Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
JHCB
JHCB
21.780
-0.025
-0.11%
2.60K
24.11K
0.24
22.200
20.380
+0.79%
+0.74%
+0.23%
+0.68%
+3.22%
+1.87%
+4.11%
3812
Siren Nasdaq NexGen Economy ETF
BLCN
25.875
+0.375
+1.47%
1.32K
24.11K
0.58
30.660
16.240
+9.18%
+2.28%
-8.81%
+8.58%
+16.98%
-10.19%
+0.92%
3813
LENS
LENS
37.486
+0.806
+2.21%
982.00
24.10K
1.34
28.640
23.928
+9.95%
+5.36%
+8.92%
+22.27%
+35.59%
--
--
3814
EVLU
EVLU
32.414
+0.067
+0.21%
1.10K
24.10K
0.44
28.097
22.360
+1.82%
-2.06%
-1.52%
+14.48%
+19.06%
+30.64%
+32.59%
3815
BMGL
BMGL
1.190
+0.010
+0.85%
22.65K
24.06K
1.53
9.400
0.912
-3.25%
-5.56%
-24.20%
-38.34%
-73.02%
--
--
3816
Invesco S&P 500 Value with Momentum ETF
SPVM
67.126
+0.167
+0.25%
405.00
24.03K
0.19
63.500
49.890
+4.88%
+2.23%
+3.96%
+3.83%
+15.51%
+6.69%
+16.70%
3817
ARMU
ARMU
21.924
+0.693
+3.25%
2.29K
23.99K
0.53
39.510
10.370
+3.40%
-8.64%
-34.77%
-9.46%
-20.54%
--
--
3818
Inspire Fidelis Multi Factor ETF
FDLS
35.952
+0.170
+0.47%
1.27K
23.84K
0.06
34.390
24.360
+7.74%
+3.89%
+4.21%
+4.94%
+16.65%
+5.67%
+22.05%
3819
GJUL
GJUL
40.990
+0.080
+0.20%
1.82K
23.84K
0.25
39.099
33.220
+2.07%
+0.98%
+0.54%
+2.30%
+8.72%
+11.39%
+11.80%
3820
Fidelity Real Estate Investment ETF
FPRO
22.840
+0.063
+0.28%
1.42K
23.82K
2.04
24.840
19.840
+3.29%
+2.27%
+1.90%
+0.69%
-0.10%
-6.66%
+2.38%
3821
TAGS
TAGS
23.604
+0.021
+0.09%
3.05K
23.74K
6.14
27.370
23.850
+1.19%
-0.18%
+1.87%
+0.05%
-4.44%
-6.70%
-6.03%
3822
CARD
CARD
2.810
-0.145
-4.95%
13.50K
23.67K
1.13
13.600
3.600
-24.55%
-11.44%
-16.86%
-14.81%
-32.96%
-60.07%
-58.44%
3823
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.682
+0.131
+0.37%
662.00
23.62K
0.87
35.758
27.100
+3.91%
+1.24%
-2.18%
-0.20%
+3.25%
+4.14%
+6.51%
3824
ProShares S&P 500 Ex-Energy ETF
SPXE
73.917
+0.254
+0.35%
373.00
23.50K
0.17
67.622
52.400
+4.71%
+1.76%
+0.32%
+5.29%
+13.94%
+14.67%
+16.83%
3825
FEBW
FEBW
33.595
+0.026
+0.08%
837.00
23.50K
0.42
34.360
26.550
+1.78%
+0.87%
+0.65%
+2.49%
+6.85%
+8.88%
+8.44%
3826
Nuveen Growth Opportunities ETF
NUGO
40.339
+0.080
+0.20%
1.31K
23.48K
0.58
41.849
26.010
+6.40%
+5.79%
+17.54%
--
--
--
--
3827
UPAR Ultra Risk Parity ETF
UPAR
15.621
-0.041
-0.27%
1.92K
23.46K
0.24
15.060
12.020
+3.50%
+0.86%
+0.60%
+8.13%
+14.14%
+11.86%
+20.81%
3828
XJUL
XJUL
38.690
+0.078
+0.20%
678.00
23.44K
0.66
37.330
32.690
+1.59%
+0.64%
+0.33%
+1.58%
+5.17%
+8.87%
+9.08%
3829
PIT
PIT
57.009
+0.720
+1.28%
631.00
23.42K
0.22
53.160
45.320
+2.29%
+1.08%
+2.21%
+7.19%
+12.52%
+18.04%
+20.44%
3830
FEUS
FEUS
74.316
+0.144
+0.20%
316.00
23.41K
0.70
68.538
54.866
+4.81%
+2.10%
+0.71%
+4.61%
+12.29%
+10.61%
+13.12%
3831
RIV_pa
RIV_pa
23.150
+0.081
+0.35%
1.81K
23.37K
0.24
24.800
22.090
+0.00%
-0.09%
-1.21%
-0.56%
+1.49%
-2.32%
+1.89%
3832
QQQG
QQQG
24.165
+0.181
+0.75%
1.65K
23.34K
0.77
23.300
17.145
+6.19%
+1.79%
-1.88%
+5.94%
+7.59%
+11.90%
+14.55%
3833
ProShares Pet Care ETF
PAWZ
55.858
+0.304
+0.55%
1.30K
23.33K
0.56
61.120
47.580
+6.65%
+3.63%
+2.49%
-2.50%
-5.76%
-1.26%
+2.60%
3834
SCCE
SCCE
23.140
-0.080
-0.34%
1.59K
23.30K
1.02
22.530
18.050
+0.17%
+0.43%
+1.90%
+0.61%
+21.03%
+10.77%
+18.36%
3835
PEB_pe
PEB_pe
18.520
-0.340
-1.79%
11.57K
23.24K
10.13
23.220
16.270
+0.38%
-1.70%
-5.03%
-6.46%
+1.37%
-15.12%
-7.12%
3836
RPT_pc
RPT_pc
25.014
+0.064
+0.26%
993.00
23.14K
0.40
25.500
24.220
+0.10%
+0.06%
-0.93%
-0.78%
+0.78%
--
--
3837
TIPZ
TIPZ
53.658
-0.006
-0.01%
715.00
23.11K
0.40
54.340
51.540
+0.42%
+0.35%
-0.04%
+0.09%
+2.50%
+1.49%
+3.55%
3838
XJUN
XJUN
42.622
+0.061
+0.14%
792.00
23.00K
0.27
41.285
35.240
+1.49%
+0.70%
+0.48%
+1.60%
+5.80%
+10.19%
+10.33%
3839
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.180
+0.007
+0.02%
3.32K
22.97K
0.75
38.937
30.831
+3.00%
+1.63%
+1.44%
-3.47%
-3.01%
-11.86%
-2.86%
3840
APRJ
APRJ
24.855
+0.050
+0.20%
2.19K
22.94K
1.18
25.060
23.160
+0.42%
+0.32%
+0.38%
-0.18%
+0.34%
-0.16%
+0.95%
