tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.67%
2
symbol以太幣ETHUSD
-1.33%
3
symbol黃金XAUUSD
+1.50%
4
symbol美國原油USOIL
+2.93%
5
symbol歐元/美元EURUSD
-0.25%
6
symbol美元/日元USDJPY
+0.66%
7
symbol白銀XAGUSD
+2.82%
8
symbol澳元/美元AUDUSD
+0.74%
9
symbol英鎊/美元GBPUSD
-0.10%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+5.54%
4
symbolMoonbeamGLMRUSD
+5.19%
5
symbolBittensorTAOUSD
+5.11%
6
symbolNeoNEOUSD
+4.31%
7
symbolWavesWAVESUSD
+3.80%
8
symbol巴塞羅那粉絲代幣BARUSD
+3.47%
9
symbolFTX TokenFTTUSD
+3.17%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.30%
6
symbolAptosAPTUSD
-6.13%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
UFIV
UFIV
UFIV
49.465
+0.210
+0.43%
5.17K
64.17K
0.69%
50.020
47.400
+0.50%
+0.26%
-0.20%
+1.36%
+1.43%
+1.24%
--
3812
Global X S&P 500 Risk Managed Income ETF
Global X S&P 500 Risk Managed Income ETF
XRMI
17.610
-0.195
-1.10%
5.69K
63.97K
0.58%
19.635
17.380
-1.01%
-0.56%
-1.23%
-1.28%
+0.12%
-7.65%
--
3813
GAM_pb
GAM_pb
GAM_pb
25.262
+0.060
+0.24%
5.07K
63.78K
0.72%
26.240
24.435
+0.44%
+0.48%
+0.12%
+1.58%
+2.11%
-3.02%
--
3814
Alpha Architect International Quantitative Value ETF
Alpha Architect International Quantitative Value ETF
IVAL
29.470
-0.830
-2.74%
5.62K
63.77K
0.65%
28.050
21.950
-4.10%
-2.75%
-4.07%
+7.90%
+13.78%
+16.02%
--
3815
ONBPO
ONBPO
ONBPO
25.050
-0.120
-0.48%
4.18K
63.66K
0.55%
25.772
24.440
-1.18%
-0.39%
-0.47%
+0.00%
+1.04%
-1.02%
--
3816
CNOBP
CNOBP
CNOBP
24.050
-0.100
-0.41%
4.37K
63.48K
1.76%
23.418
20.070
+0.96%
+0.95%
+0.62%
+3.66%
+9.56%
+12.64%
--
3817
SF_pb
SF_pb
SF_pb
24.680
-0.040
-0.16%
4.69K
63.35K
1.26%
25.440
22.220
-0.92%
-0.84%
-0.64%
+1.75%
+8.22%
-1.39%
--
3818
ECCC
ECCC
ECCC
24.120
+0.020
+0.08%
5.58K
63.32K
1.04%
24.890
21.870
+1.13%
+2.48%
+2.76%
+2.20%
+8.45%
+2.63%
--
3819
FTAIN
FTAIN
FTAIN
25.480
-0.190
-0.74%
2.50K
63.32K
0.79%
26.490
24.320
-0.76%
-0.74%
+0.19%
+0.35%
+1.87%
-0.93%
--
3820
NRGD
NRGD
NRGD
18.686
+1.623
+9.56%
7.00K
63.30K
1.16%
46.730
17.689
+15.87%
+22.36%
+7.08%
-6.08%
-40.79%
--
--
3821
NRUC
NRUC
NRUC
23.550
-0.240
-1.01%
4.32K
63.29K
0.35%
25.750
22.380
-1.67%
-2.72%
-3.30%
-2.56%
+1.46%
-6.43%
--
3822
XOCT
XOCT
XOCT
36.887
-0.030
-0.08%
1.91K
62.91K
0.69%
35.940
30.980
-0.03%
+0.11%
+0.45%
+2.51%
+12.60%
+8.76%
--
3823
Pacer Trendpilot European Index ETF
Pacer Trendpilot European Index ETF
PTEU
29.416
-0.278
-0.93%
3.17K
62.89K
1.38%
30.452
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
3824
CA
CA
CA
24.940
+0.070
+0.28%
2.54K
62.86K
1.25%
26.590
23.540
+0.50%
+0.25%
+0.36%
+3.61%
+3.50%
-0.87%
--
3825
TAFL
TAFL
TAFL
25.088
+0.095
+0.38%
2.61K
62.82K
0.69%
25.950
23.400
+0.55%
+0.43%
+0.29%
+5.23%
+4.25%
-1.80%
--
3826
Bitwise Web3 ETF
Bitwise Web3 ETF
BWEB
83.191
-2.134
-2.44%
1.81K
62.70K
0.79%
69.780
32.430
-3.11%
+2.03%
+5.28%
+12.95%
+73.56%
+80.21%
--
3827
EMP
EMP
EMP
21.440
-0.050
-0.23%
7.93K
62.67K
1.34%
23.609
19.960
-1.96%
-2.94%
-4.58%
+4.73%
+6.08%
-7.34%
--
3828
NXC
NXC
NXC
13.054
+0.000
+0.00%
12.40K
62.52K
0.43%
14.179
12.410
+0.37%
+0.64%
+0.72%
+0.88%
+4.35%
-6.87%
--
3829
CIMN
CIMN
CIMN
25.380
+0.030
+0.12%
4.79K
62.48K
0.26%
25.850
23.620
+0.00%
+0.59%
+0.35%
+0.47%
+1.35%
-1.01%
--
3830
IBIK
IBIK
IBIK
26.040
+0.105
+0.40%
2.61K
62.46K
0.68%
27.420
24.430
+0.67%
-0.64%
-1.38%
+1.93%
+3.66%
+1.14%
--
3831
Simplify US Equity PLUS Upside Convexity ETF
Simplify US Equity PLUS Upside Convexity ETF
SPUC
48.591
-1.022
-2.02%
11.15K
62.35K
3.38%
45.650
32.300
-4.21%
-2.54%
-1.95%
+6.39%
+41.69%
+14.58%
--
3832
FMNY
FMNY
FMNY
26.633
-0.003
-0.01%
3.03K
62.33K
0.72%
27.430
24.978
+0.38%
+0.65%
+0.27%
+3.50%
+3.95%
-1.79%
--
3833
XTWY
XTWY
XTWY
39.700
+0.715
+1.83%
1.65K
62.23K
0.14%
49.860
36.040
+2.62%
+1.32%
+0.71%
+7.48%
+5.33%
-5.92%
--
3834
KHYB
KHYB
KHYB
24.425
-0.115
-0.47%
2.76K
62.21K
0.96%
25.250
22.925
-0.55%
-0.09%
-0.52%
+1.58%
+3.47%
-2.67%
--
3835
MAYP
MAYP
MAYP
30.032
+0.031
+0.10%
2.26K
62.20K
4.79%
29.440
25.240
-0.87%
-0.60%
-0.30%
+1.95%
+14.55%
+9.88%
--
3836
RWAYZ
RWAYZ
RWAYZ
25.400
+0.000
+0.00%
3.11K
62.02K
1.11%
25.510
24.830
+0.07%
+0.25%
+0.35%
-0.00%
+1.19%
+0.64%
--
3837
GAEM
GAEM
GAEM
26.136
-0.160
-0.61%
2.73K
61.94K
0.32%
26.435
24.398
-1.05%
-0.92%
-2.84%
+1.67%
+4.90%
+1.04%
--
3838
XJUN
XJUN
XJUN
41.989
-0.051
-0.12%
1.86K
61.80K
0.18%
41.285
35.240
-0.72%
-0.42%
-0.22%
+1.74%
+12.82%
+10.41%
--
3839
JULP
JULP
JULP
29.803
-0.090
-0.30%
12.04K
61.56K
1.97%
29.060
24.350
-1.45%
-0.90%
-0.65%
+2.55%
+16.99%
+11.80%
--
3840
AACBU
AACBU
AACBU
10.400
+0.000
+0.00%
6.06K
61.47K
2.22%
12.150
10.000
+0.87%
-0.47%
+0.97%
--
+3.22%
--
--
KeyAI