ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
ZDEK
ZDEK
25.818
0.000
0.00%
0.00
0.00
0.78
24.670
23.350
-0.01%
+0.22%
+0.64%
+1.89%
+4.17%
+7.15%
--
3812
Global X Zero Coupon Bond 2035 ETF
ZCBG
50.035
0.000
0.00%
0.00
0.00
0.00
50.287
50.104
-0.21%
--
--
--
--
--
--
3813
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.965
0.000
0.00%
0.00
0.00
0.00
50.239
50.239
-0.22%
--
--
--
--
--
--
3814
Global X Zero Coupon Bond 2033 ETF
ZCBE
50.020
0.000
0.00%
0.00
0.00
0.00
50.224
50.088
-0.15%
--
--
--
--
--
--
3815
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.979
0.000
0.00%
0.00
0.00
0.00
50.197
50.066
-0.14%
--
--
--
--
--
--
3816
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.904
0.000
0.00%
0.00
0.00
0.00
50.115
50.115
-0.15%
--
--
--
--
--
--
3817
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.922
0.000
0.00%
0.00
0.00
0.00
50.116
50.006
-0.13%
--
--
--
--
--
--
3818
ZAUG
ZAUG
26.813
0.000
0.00%
0.00
0.00
0.19
25.918
23.190
-0.10%
+0.29%
+0.75%
+1.28%
+3.21%
+6.83%
--
3819
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
25.835
0.000
0.00%
0.00
0.00
0.03
25.850
23.910
+0.16%
+0.13%
+0.49%
+1.41%
+2.81%
--
+0.19%
3820
Global X US Electrification ETF
ZAP
30.630
0.000
0.00%
0.00
0.00
-0.00
27.130
22.160
+2.92%
+3.87%
+4.54%
+2.07%
+9.78%
+17.58%
--
3821
ZALT
ZALT
32.780
0.000
0.00%
0.00
0.00
2.03
31.050
27.450
+0.03%
+0.52%
+1.33%
+2.47%
+4.83%
+8.61%
--
3822
Amplify High Income ETF
YYY
11.720
0.000
0.00%
0.00
0.00
-0.01
12.400
9.872
+0.09%
+1.21%
+1.78%
+0.17%
-0.59%
-1.84%
--
3823
YXI
YXI
19.848
0.000
0.00%
0.00
0.00
0.58
18.360
10.584
+3.43%
+1.52%
-3.41%
-0.15%
-4.77%
-26.28%
--
3824
YSPY
YSPY
17.660
0.000
0.00%
0.00
0.00
-0.19
25.217
18.750
-2.53%
-2.54%
-3.13%
-9.20%
-13.65%
--
--
3825
YSEP
YSEP
26.550
0.000
0.00%
0.00
0.00
4.62
24.520
20.790
+0.15%
+0.94%
+2.75%
+3.79%
+9.01%
+20.03%
--
3826
YQQQ
YQQQ
11.950
0.000
0.00%
0.00
0.00
-0.00
20.550
13.840
+0.33%
-1.23%
-2.53%
-6.24%
-13.41%
-27.84%
--
3827
AdvisorShares Pure Cannabis ETF
YOLO
3.020
0.000
0.00%
0.00
0.00
-0.15
3.670
1.450
-10.65%
-7.08%
-17.49%
-4.73%
+41.78%
+31.30%
--
3828
YOKE
YOKE
28.350
0.000
0.00%
0.00
0.00
0.55
26.120
21.070
+0.34%
+2.33%
+4.48%
+4.79%
+7.00%
--
--
3829
Horizon Digital Frontier ETF
YNOT
29.730
0.000
0.00%
0.00
0.00
75.67
30.470
25.080
+2.31%
+3.61%
+2.43%
+3.22%
+16.14%
--
+5.46%
3830
YMAX
YMAX
9.929
0.000
0.00%
0.00
0.00
-0.13
20.260
11.210
-1.89%
-3.13%
-3.04%
-18.21%
-27.74%
-41.18%
--
3831
YMAR
YMAR
27.350
0.000
0.00%
0.00
0.00
0.36
25.660
22.140
+0.02%
+0.46%
+2.06%
+3.78%
+7.08%
+18.22%
--
3832
YMAG
YMAG
13.610
0.000
0.00%
0.00
0.00
-0.28
21.500
12.850
-3.82%
-4.15%
-4.83%
-9.51%
-11.57%
-27.99%
--
3833
Westwood Enhanced Income Opportunity ETF
YLDW
25.534
0.000
0.00%
0.00
0.00
1.55
25.000
24.780
+0.28%
+0.93%
+2.85%
--
--
--
--
3834
ClearBridge Dividend Strategy ESG ETF
YLDE
55.249
0.000
0.00%
0.00
0.00
0.72
53.445
46.070
+0.30%
+1.13%
+1.80%
+1.63%
+4.84%
+5.71%
--
3835
YLD
YLD
19.145
0.000
0.00%
0.00
0.00
0.81
19.710
17.880
+0.31%
+0.29%
+0.27%
-0.39%
-0.91%
-1.47%
--
3836
YJUN
YJUN
25.960
0.000
0.00%
0.00
0.00
1.24
24.812
21.140
-0.04%
+0.52%
+2.12%
+3.38%
+6.18%
+18.00%
--
3837
YINN
YINN
44.200
0.000
0.00%
0.00
0.00
-0.45
59.261
18.490
-12.20%
-7.92%
+3.42%
-7.57%
-2.45%
+56.63%
--
3838
YGLD
YGLD
45.310
0.000
0.00%
0.00
0.00
0.91
36.520
23.300
-1.05%
+3.59%
+2.33%
+3.43%
+33.67%
+74.89%
--
3839
YFYA
YFYA
9.970
0.000
0.00%
0.00
0.00
0.38
10.340
9.780
+0.10%
+0.50%
+0.81%
+0.76%
+1.06%
--
--
3840
YFFI
YFFI
10.194
0.000
0.00%
0.00
0.00
0.23
10.280
9.660
+0.14%
-0.01%
-0.35%
-1.09%
+1.08%
+1.94%
--
