搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
BUFY
BUFY
23.310
-0.005
-0.02%
9.21K
199.84K
1.03
23.870
20.620
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
3812
YOKE
YOKE
31.555
-0.078
-0.25%
6.43K
199.76K
0.58
31.820
25.183
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
3813
Graniteshares Yieldboost Hood ETF
HOYY
6.000
-0.050
-0.83%
40.94K
199.76K
1.65
26.455
5.900
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3814
First Trust Eurozone AlphaDEX ETF
FEUZ
68.700
-0.100
-0.15%
5.74K
199.72K
0.17
73.020
52.960
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
3815
Defiance Daily Target 2X Short TSM ETF
STSM
19.685
-1.637
-7.68%
19.21K
199.66K
0.43
66.084
20.460
--
--
--
--
--
--
--
3816
AltShares Merger Arbitrage ETF
ARB
29.520
+0.010
+0.03%
7.08K
199.44K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3817
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.030
+0.145
+0.44%
7.00K
199.44K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
3818
PCHI
PCHI
24.440
+0.080
+0.33%
10.83K
199.22K
1.18
25.900
24.290
--
--
--
--
--
--
--
3819
QCAP
QCAP
24.950
-0.015
-0.06%
16.23K
198.37K
0.72
24.970
22.260
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
3820
FIS Christian Stock Fund ETF
PRAY
35.880
+0.330
+0.93%
8.68K
198.17K
0.07
35.900
29.370
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
3821
KREF_pa
KREF_pa
17.830
+0.050
+0.28%
18.62K
198.10K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3822
TJUL
TJUL
30.235
+0.005
+0.02%
11.86K
198.02K
0.37
30.250
28.440
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
3823
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.760
-0.391
-0.65%
3.92K
197.78K
1.04
60.740
48.390
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3824
VBCJ.NB
VBCJ
75.405
-0.402
-0.53%
2.90K
197.47K
--
76.635
74.190
--
--
--
--
--
--
--
3825
RZC
RZC
25.390
+0.020
+0.08%
22.61K
197.28K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
3826
Nicholas Nuclear Income ETF
NUKX
44.170
-0.550
-1.23%
7.19K
196.32K
0.83
50.840
40.290
--
--
--
--
--
--
--
3827
ALPS Active REIT ETF
REIT
29.300
-0.520
-1.74%
8.86K
196.25K
1.65
30.425
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3828
SPDR S&P 1500 Momentum Tilt ETF
MMTM
323.460
+0.571
+0.18%
779.00
195.85K
1.00
322.980
254.470
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3829
DHCNL
DHCNL
18.940
0.000
0.00%
11.29K
195.62K
0.06
19.950
16.290
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
3830
NHPBP
NHPBP
22.050
+0.050
+0.23%
10.18K
194.55K
0.39
22.250
13.150
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
3831
MGRD
MGRD
15.145
+0.075
+0.50%
19.07K
193.99K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
3832
PBI_pb
PBI_pb
20.800
+0.050
+0.24%
19.46K
193.76K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3833
iShares MSCI Denmark ETF
EDEN
111.481
-0.869
-0.77%
2.73K
193.29K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3834
CIF
CIF
1.620
0.000
0.00%
131.03K
193.25K
0.52
1.820
1.570
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
3835
Invesco Global Water ETF
PIO
44.070
-0.083
-0.19%
4.63K
193.01K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3836
Hartford AAA CLO ETF
TRPA
38.890
+0.010
+0.03%
6.51K
192.64K
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
3837
SPDF.NB
SPDF
27.790
+0.087
+0.32%
9.66K
192.29K
--
27.760
25.460
--
--
--
--
--
--
--
3838
Jensen Quality Growth ETF
JGRW
27.480
+0.250
+0.92%
8.97K
192.05K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3839
SWAN
SWAN
33.990
+0.021
+0.06%
7.30K
192.00K
0.67
34.110
29.330
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3840
ProShares UltraPro MidCap400
UMDD
34.310
+0.003
+0.01%
7.67K
191.95K
0.26
35.190
19.930
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
KeyAI
請登入後使用 KeyAI
登入
免費註冊