搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
VBCI.NB
VBCI
74.445
-0.070
-0.09%
158.00
11.59K
--
76.580
74.420
--
--
--
--
--
--
--
3812
EZPZ
EZPZ
16.350
-0.202
-1.22%
1.34K
11.59K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
3813
REK
REK
15.265
-0.019
-0.12%
775.00
11.53K
0.50
17.640
15.070
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
3814
NCV_pa
NCV_pa
20.740
-0.040
-0.19%
855.00
11.49K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
3815
T-REX 2X Long ASTS Daily Target ETF
ASUP
8.560
-0.190
-2.17%
7.30K
11.44K
--
53.184
6.263
--
--
--
--
--
--
--
3816
ASBA
ASBA
24.540
-0.040
-0.16%
981.00
11.39K
0.87
25.370
23.900
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3817
PSA_ph
PSA_ph
21.630
+0.060
+0.28%
627.00
11.37K
0.65
24.950
21.250
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3818
NYLI Candriam International Equity ETF
IQSI
38.090
+0.077
+0.20%
402.00
11.34K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
3819
TRUH.NB
TRUH
27.940
+0.011
+0.04%
405.00
11.32K
--
28.755
24.780
--
--
--
--
--
--
--
3820
PEB_ph
PEB_ph
18.010
-0.130
-0.72%
2.12K
11.30K
3.24
18.920
16.590
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
3821
Aptus Drawdown Managed Equity ETF
ADME
55.530
+0.030
+0.05%
305.00
11.28K
0.88
56.670
48.090
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
3822
Fidelity Metaverse ETF
FMET
37.009
-0.173
-0.47%
304.00
11.26K
0.53
40.249
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3823
ZOCT
ZOCT
27.720
+0.010
+0.03%
406.00
11.25K
4.30
27.730
26.080
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
3824
EALT
EALT
35.890
-0.020
-0.06%
823.00
11.24K
0.34
36.150
32.790
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3825
WisdomTree US AI Enhanced Value Fund
AIVL
131.380
+0.734
+0.56%
89.00
11.20K
0.91
133.070
110.337
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3826
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
46.718
-0.311
-0.66%
696.00
11.20K
0.87
51.200
37.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
3827
ITDG
ITDG
41.999
+0.028
+0.07%
274.00
11.13K
1.64
42.550
34.330
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3828
First Trust Latin America AlphaDEX Fund
FLN
25.980
+0.170
+0.66%
512.00
11.13K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3829
NAZ
NAZ
12.565
+0.015
+0.12%
885.00
11.12K
0.68
13.420
11.500
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
3830
Avantis Credit ETF
AVGB
50.845
-0.050
-0.10%
221.00
11.12K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
3831
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.120
-0.014
-0.03%
246.00
11.06K
0.16
45.545
37.949
--
--
--
--
--
--
--
3832
FNGS
FNGS
74.510
-0.480
-0.64%
1.51K
11.04K
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
3833
CHSCL
CHSCL
25.385
+0.005
+0.02%
490.00
11.03K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3834
CDR_pc
CDR_pc
15.800
-0.140
-0.88%
3.62K
11.03K
0.11
22.110
14.813
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
3835
RILYP
RILYP
13.740
+0.040
+0.29%
1.10K
11.00K
0.52
17.520
3.250
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
3836
XPEG.NB
XPEG
5.001
-0.138
-2.69%
4.89K
10.98K
0.44
15.893
4.150
--
--
--
--
--
--
--
3837
EFC_pc
EFC_pc
25.640
+0.185
+0.73%
432.00
10.97K
0.64
26.250
24.500
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
3838
VNO_pl
VNO_pl
17.580
+0.030
+0.17%
725.00
10.97K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3839
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.640
-0.040
-0.18%
708.00
10.96K
0.00
30.240
20.770
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
3840
Free Markets ETF
FMKT
22.060
+0.071
+0.32%
508.00
10.92K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%