ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
SPFF
SPFF
9.320
+0.010
+0.11%
20.66K
46.14K
0.81
9.880
8.250
-0.32%
-2.23%
-2.92%
+1.41%
+0.70%
+0.49%
--
3812
RAYJ
RAYJ
36.848
+0.823
+2.28%
1.35K
46.01K
0.98
32.250
22.000
+5.82%
+5.46%
+6.11%
+6.57%
+6.68%
+32.69%
--
3813
BOH_pb
BOH_pb
26.405
+0.185
+0.71%
2.26K
45.95K
1.05
27.130
24.810
+0.55%
+1.01%
-0.81%
+0.32%
+0.00%
+3.06%
--
3814
MCI
MCI
20.460
-0.030
-0.15%
6.25K
45.89K
0.78
25.240
16.910
-1.78%
-1.16%
+6.12%
+1.24%
+0.00%
-3.17%
--
3815
OneAscent International Equity ETF
OAIM
45.190
+0.330
+0.73%
2.08K
45.88K
0.22
38.760
29.890
+3.48%
+4.41%
+6.48%
+12.22%
+14.32%
+36.19%
--
3816
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.785
+0.065
+0.25%
1.98K
45.82K
0.42
25.798
25.020
-0.10%
+0.04%
+0.04%
+0.39%
+2.17%
--
--
3817
INN_pe
INN_pe
18.910
+0.031
+0.17%
2.79K
45.80K
0.56
21.770
17.300
-0.66%
-0.58%
+0.64%
-6.25%
-3.32%
-7.12%
--
3818
TNGY.NB
TNGY
9.630
+0.030
+0.31%
10.99K
45.80K
0.33
9.590
8.560
+3.55%
+3.66%
+7.78%
+4.00%
+8.69%
--
--
3819
EJUL
EJUL
30.429
+0.044
+0.14%
1.71K
45.77K
0.47
29.910
23.330
+0.52%
+0.54%
+1.34%
+3.63%
+7.90%
+20.65%
--
3820
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
53.720
+0.442
+0.83%
2.06K
45.77K
1.12
52.910
34.550
-2.46%
+0.08%
+2.11%
+9.46%
+18.35%
+3.14%
--
3821
First Trust Indxx Global Agriculture ETF
FTAG
29.810
+0.265
+0.90%
1.55K
45.74K
0.26
26.899
21.530
+4.62%
+4.91%
+10.21%
+14.36%
+11.85%
+22.12%
--
3822
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
31.090
+0.389
+1.27%
1.63K
45.73K
3.40
28.850
24.490
+2.63%
+5.50%
+9.69%
+10.63%
+19.67%
--
--
3823
FLCE
FLCE
29.160
+0.092
+0.32%
1.58K
45.68K
1.83
26.580
21.330
+0.06%
+0.24%
-0.02%
+2.13%
+7.60%
+12.33%
--
3824
CPLB
CPLB
21.285
-0.005
-0.02%
2.15K
45.68K
0.43
21.905
20.480
+0.38%
-0.24%
+0.02%
-0.21%
+0.66%
+1.07%
--
3825
BGLD
BGLD
18.210
+0.016
+0.09%
7.00K
45.62K
0.50
23.539
17.860
+2.59%
+0.61%
+3.67%
-25.00%
-15.81%
-8.65%
--
3826
INKM
INKM
34.390
+0.013
+0.04%
1.34K
45.53K
0.62
33.160
29.920
+1.60%
+1.87%
+2.88%
+3.06%
+4.64%
+7.81%
--
3827
HYDW
HYDW
47.210
+0.050
+0.11%
1.16K
45.48K
0.07
47.350
44.790
+0.20%
-0.16%
-0.11%
-0.19%
+0.23%
+1.45%
--
3828
GBF
GBF
104.948
-0.034
-0.03%
529.00
45.45K
0.12
107.840
100.464
+0.37%
-0.21%
-0.09%
-0.55%
+0.89%
+2.12%
--
3829
Pathfinder Focused Opportunities ETF
PFOE
24.510
+0.086
+0.35%
1.98K
45.33K
0.01
26.340
24.924
-3.75%
-6.50%
-6.45%
--
--
--
--
3830
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
27.140
+0.130
+0.48%
2.40K
45.29K
0.11
28.250
21.550
+1.42%
+0.52%
+4.82%
+9.39%
+4.49%
-0.29%
--
3831
iShares Global Consumer Discretionary ETF
RXI
205.972
-0.041
-0.02%
359.00
45.23K
0.04
196.420
145.900
-0.59%
-1.47%
-2.83%
-0.79%
+4.70%
+7.61%
--
3832
BPYPN
BPYPN
13.770
-0.020
-0.15%
5.66K
45.00K
1.22
15.490
11.810
-0.36%
+0.88%
+2.59%
-1.57%
+4.95%
-2.45%
--
3833
TECTP
TECTP
9.980
+0.012
+0.12%
5.19K
44.99K
0.88
10.840
9.950
-2.68%
-2.37%
-2.63%
-8.69%
-7.55%
-2.92%
--
3834
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
62.240
+0.350
+0.57%
740.00
44.93K
0.19
54.240
37.280
-0.55%
+0.63%
+1.84%
+6.57%
+13.79%
+26.92%
--
3835
Inspire Tactical Balanced ETF
RISN
30.260
-0.050
-0.16%
1.71K
44.75K
0.76
28.535
23.550
+0.50%
-0.25%
+0.53%
+2.71%
+6.70%
+10.88%
--
3836
BITC
BITC
36.283
+0.043
+0.12%
2.59K
44.71K
0.84
79.480
37.210
+0.17%
+0.42%
-0.62%
-10.85%
-24.50%
-18.40%
--
3837
AHL_pd
AHL_pd
19.810
-0.093
-0.47%
3.08K
44.70K
0.76
22.800
17.590
-0.25%
-1.25%
-0.25%
-5.53%
-3.51%
-3.13%
--
3838
JPMB
JPMB
40.450
+0.005
+0.01%
2.27K
44.62K
0.77
40.730
36.450
+0.52%
-0.19%
+0.27%
-0.21%
+2.38%
+5.45%
--
3839
ISEP
ISEP
33.830
+0.514
+1.54%
1.38K
44.61K
0.47
31.040
26.160
+1.08%
+1.43%
+2.29%
+5.14%
+6.64%
+19.21%
--
3840
BPOPM
BPOPM
25.460
+0.260
+1.03%
1.84K
44.60K
1.76
26.110
24.530
+1.23%
-0.39%
-0.16%
+1.23%
+2.45%
+0.63%
--
