Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
TrueShares Technology, AI & Deep Learning ETF
LRNZ
47.065
+0.419
+0.90%
626.00
25.61K
0.33
45.090
28.579
+1.98%
-4.83%
-6.33%
+8.10%
+9.81%
+11.47%
+20.75%
3782
DYLD
DYLD
22.720
-0.030
-0.13%
1.33K
25.55K
0.47
23.150
21.860
+0.07%
+0.15%
+0.07%
+0.15%
+0.98%
+0.02%
+1.16%
3783
Grizzle Growth ETF
DARP
44.703
+0.132
+0.30%
588.00
25.55K
0.33
38.870
24.740
+7.86%
+3.92%
-0.36%
+18.04%
+32.83%
+36.33%
+38.07%
3784
Rareview Dynamic Fixed Income ETF
RDFI
23.980
+0.053
+0.22%
1.10K
25.54K
0.32
27.922
21.980
+1.78%
+0.17%
-0.52%
+0.40%
+2.74%
-1.69%
+1.46%
3785
ENJ
ENJ
21.320
+0.212
+1.01%
1.50K
25.53K
0.62
24.590
19.860
+0.80%
-2.65%
-4.05%
-0.80%
+5.81%
-7.51%
+1.23%
3786
PSA_pj
PSA_pj
19.030
-0.110
-0.58%
25.29K
25.41K
3.17
23.210
18.250
+0.58%
-1.30%
-3.35%
-0.89%
+1.44%
-9.68%
-3.16%
3787
PUSH
PUSH
50.500
+0.070
+0.14%
1.60K
25.40K
1.05
50.760
49.870
+0.19%
+0.23%
+0.11%
+0.07%
+0.58%
+0.36%
+0.84%
3788
DXIV
DXIV
63.439
+0.496
+0.79%
806.00
25.34K
0.30
63.890
45.940
+5.11%
+1.27%
+2.70%
+5.12%
+10.58%
+28.67%
+31.96%
3789
GLBL
GLBL
25.205
+0.216
+0.86%
1.00K
25.27K
9.13
22.303
17.898
+5.09%
+1.50%
-0.20%
+5.21%
+14.30%
+18.20%
+19.21%
3790
First Trust NASDAQ ABA Community Bank Index Fund
QABA
56.173
-0.291
-0.51%
447.00
25.18K
0.25
64.300
45.060
+5.23%
+3.24%
+4.76%
-4.80%
+4.95%
-9.60%
+1.12%
3791
JULJ
JULJ
25.195
+0.035
+0.14%
1.71K
25.14K
5.06
25.310
23.870
+0.85%
+0.48%
+0.50%
+0.00%
+0.30%
+0.08%
+1.12%
3792
OXLCI
OXLCI
25.810
+0.000
+0.00%
1.19K
25.04K
0.99
26.180
24.930
+0.00%
+0.16%
+0.12%
-0.31%
+0.90%
-0.54%
+0.78%
3793
SZK
SZK
12.489
-0.090
-0.72%
2.79K
25.00K
0.66
13.910
11.340
-5.25%
-4.73%
-6.34%
+2.88%
+5.91%
+6.16%
-2.48%
3794
First Trust Merger Arbitrage ETF
MARB
20.690
+0.000
+0.00%
1.67K
25.00K
0.22
22.330
19.120
+0.19%
+0.05%
+0.24%
-0.25%
+2.20%
+4.49%
+4.07%
3795
First Trust Materials Alphadex
FXZ
63.068
+0.230
+0.37%
769.00
24.87K
0.02
68.235
46.130
+8.98%
+3.19%
+5.01%
+3.09%
+11.53%
-3.49%
+11.02%
3796
EMCB
EMCB
66.791
-0.004
-0.01%
375.00
24.80K
0.16
73.780
60.750
-0.04%
-0.07%
+0.02%
+0.67%
+2.03%
+1.68%
+2.89%
3797
Invesco S&P Spin-Off ETF
CSD
99.150
+0.744
+0.76%
615.00
24.75K
1.22
93.600
63.060
+8.42%
+3.99%
+3.28%
+11.64%
+20.89%
+11.73%
+20.68%
3798
SCCD
SCCD
23.900
+0.043
+0.18%
1.03K
24.73K
2.09
23.100
19.000
-0.42%
-0.26%
-0.13%
+0.67%
+9.64%
+12.21%
+14.27%
3799
NCPB
NCPB
25.505
-0.030
-0.12%
969.00
24.72K
0.18
26.080
24.250
+0.73%
+0.71%
+0.29%
+1.43%
+3.33%
+0.69%
+3.24%
3800
HYDW
HYDW
47.500
+0.007
+0.01%
1.43K
24.56K
0.76
47.350
44.790
+0.89%
+0.84%
+0.38%
+0.81%
+1.57%
+1.51%
+3.07%
3801
VanEck Digital India ETF
DGIN
42.362
-0.034
-0.08%
987.00
24.54K
0.87
47.810
35.100
-0.04%
+1.29%
+0.56%
+3.00%
-2.28%
-6.12%
-4.50%
3802
Global X Renewable Energy Producers ETF
RNRG
33.659
+0.152
+0.45%
776.00
24.52K
0.49
10.950
7.300
+3.14%
+0.97%
+0.82%
+11.30%
+256.18%
+261.15%
+287.76%
3803
LUD
LUD
9.090
+0.050
+0.57%
5.20K
24.45K
0.03
24.200
3.400
-5.51%
+62.03%
+15.80%
-1.84%
+99.35%
--
--
3804
SoFi Next 500 ETF
SFYX
16.225
+0.103
+0.64%
3.60K
24.35K
1.68
15.890
11.570
+7.18%
+3.71%
+1.60%
+2.11%
+9.91%
+3.48%
+12.36%
3805
XJAN
XJAN
36.520
+0.006
+0.02%
667.00
24.34K
0.71
35.150
30.360
+1.35%
+0.72%
+0.72%
+2.21%
+6.24%
+8.71%
+8.21%
3806
UFIV
UFIV
49.662
-0.043
-0.09%
683.00
24.33K
0.24
50.020
47.400
+0.38%
+0.65%
+0.53%
+0.48%
+2.53%
+2.41%
+3.87%
3807
CDR_pc
CDR_pc
16.550
-0.057
-0.34%
5.33K
24.27K
0.97
16.150
11.890
-0.48%
+2.10%
+1.85%
+4.09%
+12.07%
+17.38%
+14.22%
3808
SOVF
SOVF
28.544
+0.182
+0.64%
1.20K
24.21K
0.33
34.700
25.700
+5.06%
+2.14%
-1.08%
-7.71%
-4.59%
-14.18%
-7.17%
3809
RVER
RVER
32.725
+0.353
+1.09%
941.00
24.20K
0.47
32.990
21.670
+9.65%
+3.29%
+1.04%
-1.34%
+7.81%
+8.25%
+10.11%
3810
FEBP
FEBP
31.420
+0.106
+0.34%
816.00
24.18K
1.03
--
--
+2.31%
+0.99%
+0.63%
+3.12%
+8.99%
+11.14%
+10.52%
