tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.58%
2
symbol以太幣ETHUSD
-0.93%
3
symbol黃金XAUUSD
+1.80%
4
symbol美國原油USOIL
+2.46%
5
symbol歐元/美元EURUSD
-0.38%
6
symbol美元/日元USDJPY
+0.78%
7
symbol白銀XAGUSD
+3.32%
8
symbol澳元/美元AUDUSD
+0.74%
9
symbol英鎊/美元GBPUSD
-0.12%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+5.61%
4
symbolFTX TokenFTTUSD
+4.53%
5
symbolUMAUMAUSD
+3.90%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMoonbeamGLMRUSD
+3.77%
8
symbolDeXeDEXEUSD
+3.72%
9
symbolNeoNEOUSD
+3.53%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symbolArtificial Superintelligence AllianceFETUSD
-7.07%
5
symboliShares Semiconductor ETFSOXX
-6.41%
6
symbolAptosAPTUSD
-6.23%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
Goldman Sachs Innovate Equity ETF
Goldman Sachs Innovate Equity ETF
GINN
72.930
-2.602
-3.44%
1.26K
67.95K
0.35%
68.225
50.320
-3.90%
-1.11%
+0.46%
+6.54%
+29.85%
+19.19%
--
3782
BPOPM
BPOPM
BPOPM
25.060
-0.150
-0.59%
2.96K
67.83K
1.30%
26.110
24.530
-0.35%
-0.55%
-0.43%
+0.05%
-1.80%
-3.72%
--
3783
Inspire Tactical Balanced ETF
Inspire Tactical Balanced ETF
RISN
29.045
-0.433
-1.46%
7.90K
67.78K
1.11%
28.535
23.550
-2.03%
-2.43%
-0.99%
+4.55%
+17.32%
+8.84%
--
3784
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.441
-0.005
-0.02%
2.76K
67.78K
1.06%
26.150
24.090
-0.52%
-0.31%
-0.42%
+1.94%
+4.53%
-1.12%
--
3785
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.638
-0.466
-1.92%
4.03K
67.63K
1.79%
24.330
17.430
-1.54%
-2.50%
-3.26%
+0.54%
+23.32%
+16.64%
--
3786
Franklin FTSE Switzerland ETF
Franklin FTSE Switzerland ETF
FLSW
38.919
-0.112
-0.29%
4.74K
67.58K
1.50%
40.250
31.840
-1.14%
+2.91%
+0.72%
+3.09%
+7.46%
+10.17%
--
3787
RSSE
RSSE
RSSE
20.815
-0.240
-1.14%
7.37K
67.48K
1.07%
21.210
18.130
-1.81%
-1.49%
-0.93%
+0.57%
+8.92%
+4.02%
--
3788
BIPH
BIPH
BIPH
17.030
-0.130
-0.76%
6.29K
67.47K
0.75%
20.800
15.400
-1.21%
+0.11%
-2.74%
+2.43%
+7.10%
-10.79%
--
3789
Principal Real Estate Active Opportunities ETF
Principal Real Estate Active Opportunities ETF
BYRE
24.590
-0.200
-0.81%
2.90K
67.45K
0.80%
27.340
22.090
-1.67%
-2.14%
-3.07%
-3.54%
-0.92%
-5.06%
--
3790
DCOMP
DCOMP
DCOMP
19.030
-0.310
-1.62%
7.21K
67.34K
1.13%
21.436
17.050
-1.06%
-3.15%
-5.79%
-0.75%
+0.95%
-5.32%
--
3791
Global X AgTech & Food Innovation ETF
Global X AgTech & Food Innovation ETF
KROP
30.575
-0.785
-2.50%
3.20K
67.27K
3.48%
11.500
8.920
-3.37%
-3.32%
-3.86%
+184.94%
+206.05%
+194.57%
--
3792
ASET
ASET
ASET
33.310
+0.039
+0.12%
3.82K
67.07K
4.06%
32.920
28.070
-0.83%
-0.32%
-1.26%
+2.60%
+7.10%
+3.34%
--
3793
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.592
-0.732
-1.81%
2.09K
67.05K
0.80%
38.610
29.120
-2.48%
-1.39%
-0.79%
+2.91%
+23.11%
+12.82%
--
3794
FULTP
FULTP
FULTP
19.800
+0.210
+1.07%
4.63K
66.99K
0.84%
21.215
17.250
-1.63%
-2.17%
-2.27%
+8.01%
+6.22%
+2.59%
--
3795
QCJA
QCJA
QCJA
21.314
-0.155
-0.72%
4.75K
66.87K
1.78%
21.920
17.790
-0.86%
-0.48%
-0.00%
+2.56%
+14.15%
--
--
3796
MGRD
MGRD
MGRD
15.780
+0.060
+0.38%
14.21K
66.83K
1.57%
18.370
14.610
-1.55%
-2.95%
-5.45%
+0.70%
+5.05%
-12.81%
--
3797
RSMC
RSMC
RSMC
25.350
-0.495
-1.90%
3.46K
66.66K
2.46%
27.350
20.810
-3.84%
-3.45%
-3.09%
-2.54%
+11.87%
--
--
3798
EAPR
EAPR
EAPR
28.914
-0.358
-1.23%
2.67K
66.38K
0.33%
28.160
24.480
-1.27%
-0.88%
-0.63%
+2.40%
+10.88%
+7.03%
--
3799
ZHDG
ZHDG
ZHDG
22.425
+0.018
+0.08%
5.93K
66.12K
0.47%
21.900
18.390
-2.07%
-0.90%
-0.26%
+3.94%
+19.48%
+8.76%
--
3800
CPSO
CPSO
CPSO
26.790
-0.040
-0.15%
9.14K
65.62K
1.12%
26.305
24.890
-0.29%
+0.09%
+0.22%
+1.63%
+6.65%
+5.93%
--
3801
MLPR
MLPR
MLPR
51.520
+0.696
+1.35%
1.98K
65.36K
1.05%
73.370
50.718
-7.98%
-10.09%
-12.30%
-13.54%
-11.06%
-11.50%
--
3802
ProShares Ultra Consumer Discretionary
ProShares Ultra Consumer Discretionary
UCC
48.805
-1.010
-1.96%
3.97K
65.34K
0.89%
59.202
29.690
-9.16%
-9.96%
-10.13%
+3.92%
+44.63%
+18.14%
--
3803
Invesco MSCI Sustainable Future ETF
Invesco MSCI Sustainable Future ETF
ERTH
46.230
-1.666
-3.48%
3.25K
65.31K
0.96%
45.550
34.060
-4.53%
-2.27%
-1.05%
+4.20%
+20.87%
+5.12%
--
3804
AAM S&P 500 High Dividend Value ETF
AAM S&P 500 High Dividend Value ETF
SPDV
33.299
-0.521
-1.52%
2.58K
65.30K
0.42%
35.290
27.780
-4.46%
-3.77%
-3.71%
+0.28%
+11.29%
-0.48%
--
3805
BAPR
BAPR
BAPR
46.565
-0.320
-0.68%
1.63K
65.27K
0.23%
46.038
38.210
-0.92%
-0.63%
-0.33%
+2.34%
+14.42%
+7.16%
--
3806
CTA_pa
CTA_pa
CTA_pa
54.135
-0.900
-1.65%
2.04K
65.07K
1.03%
69.490
53.355
-2.44%
-2.63%
-3.33%
-0.15%
-0.72%
--
--
3807
RiverFront Dynamic US Dividend Advantage ETF
RiverFront Dynamic US Dividend Advantage ETF
RFDA
61.788
-1.071
-1.69%
1.24K
65.02K
1.30%
59.282
46.251
-2.64%
-1.24%
-0.40%
+3.94%
+23.61%
+12.54%
--
3808
TMB
TMB
TMB
25.703
+0.043
+0.17%
2.92K
64.50K
0.21%
25.505
24.820
+0.22%
+0.28%
-0.33%
+1.55%
+2.46%
--
--
3809
BCV_pa
BCV_pa
BCV_pa
21.659
-0.101
-0.46%
3.33K
64.36K
0.89%
24.710
21.510
-1.10%
-1.95%
--
-0.18%
-0.96%
-10.89%
--
3810
TRTN_pa
TRTN_pa
TRTN_pa
25.790
+0.032
+0.12%
3.52K
64.25K
0.46%
26.830
23.960
+0.88%
+0.63%
+1.57%
+1.53%
+3.36%
+0.15%
--
KeyAI