搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
HGLB
HGLB
7.545
-0.005
-0.07%
6.43K
42.66K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3782
Leverage Shares 2X Long LAC Daily ETF
LACG
3.590
+0.111
+3.18%
22.79K
42.62K
0.61
26.220
3.070
--
--
--
--
--
--
--
3783
First Trust Dow Jones International Internet ETF
FDNI
26.530
-0.660
-2.43%
2.02K
42.59K
0.26
39.969
23.990
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
3784
AIZN
AIZN
19.550
+0.240
+1.24%
3.36K
42.50K
2.11
21.970
18.520
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
3785
Grayscale Sui Staking ETF
GSUI
11.230
+0.096
+0.86%
5.53K
42.24K
0.61
34.400
9.470
--
--
--
--
--
--
--
3786
Fidelity Magellan ETF
FMAG
36.072
+0.123
+0.34%
1.46K
42.07K
0.61
37.190
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
3787
PAI
PAI
11.960
-0.040
-0.33%
5.13K
41.98K
1.11
13.090
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
3788
DOCT
DOCT
46.935
+0.045
+0.10%
1.42K
41.87K
0.16
48.420
41.120
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3789
NNY
NNY
8.540
-0.030
-0.35%
8.61K
41.81K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3790
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.435
+0.045
+0.17%
1.82K
41.79K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3791
BPYPN
BPYPN
13.880
-0.070
-0.50%
4.67K
41.67K
1.12
14.880
12.750
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
3792
AQNB
AQNB
25.505
+0.005
+0.02%
1.73K
41.56K
0.91
26.460
25.300
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3793
IPAV
IPAV
31.520
+0.157
+0.50%
2.58K
41.51K
0.33
35.400
26.790
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
3794
Cambria Global Real Estate ETF
BLDG
27.605
-0.135
-0.49%
1.57K
41.48K
0.46
29.320
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
3795
ZTEN
ZTEN
49.820
-0.020
-0.04%
837.00
41.43K
0.37
52.145
49.710
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3796
MKOR
MKOR
58.350
-0.427
-0.73%
3.41K
41.41K
0.18
72.960
26.780
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
3797
Hilton Small-MidCap Opportunity ETF
SMCO
29.960
+0.012
+0.04%
1.56K
41.32K
0.32
31.168
25.448
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3798
Matthews Asia Innovators Active ETF
MINV
49.122
-0.230
-0.47%
944.00
41.18K
0.55
61.030
31.909
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3799
TPGXL
TPGXL
23.030
-0.040
-0.17%
1.78K
41.12K
0.25
26.250
22.340
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3800
TDS_pv
TDS_pv
18.920
-0.020
-0.11%
2.61K
41.01K
1.03
21.500
17.600
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3801
AMAX
AMAX
7.570
+0.060
+0.80%
5.61K
40.97K
0.08
8.500
7.390
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3802
SPDR MSCI USA Gender Diversity ETF
SHE
154.030
+0.585
+0.38%
419.00
40.92K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3803
CSEN.NB
CSEN
24.900
+0.305
+1.24%
1.76K
40.91K
--
24.740
23.240
--
--
--
--
--
--
--
3804
ProShares Large Cap Core Plus
CSM
86.175
-0.023
-0.03%
505.00
40.73K
1.39
87.595
70.590
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3805
iShares Self-Driving EV and Tech ETF
IDRV
36.202
+0.032
+0.09%
1.71K
40.66K
2.12
45.640
31.875
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3806
CDR_pb
CDR_pb
18.350
+0.710
+4.02%
3.21K
40.62K
0.14
22.490
16.310
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
3807
CTA_pb
CTA_pb
65.600
-0.210
-0.32%
676.00
40.56K
1.92
72.990
65.610
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3808
FLDB
FLDB
50.360
0.000
0.00%
803.00
40.47K
1.22
50.930
50.150
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3809
NREF_pa
NREF_pa
24.582
+0.247
+1.01%
1.81K
40.47K
0.02
25.350
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
3810
DTB
DTB
16.520
+0.020
+0.12%
3.17K
40.37K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%