搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
AXS Change Finance ESG ETF
CHGX
33.290
+0.431
+1.31%
8.69K
205.24K
3.04
32.860
24.652
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3782
Wisdomtree International Midcap Dividend Fund
DIM
86.695
-0.918
-1.05%
2.88K
204.90K
1.11
89.690
73.350
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3783
iShares US Industry Rotation Active ETF
INRO
36.405
+0.082
+0.23%
7.83K
204.65K
0.06
36.383
27.640
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
3784
Baron SMID Cap ETF
BCSM
24.870
+0.650
+2.68%
12.81K
204.64K
0.09
25.460
20.790
--
--
--
--
--
--
--
3785
SYF_pa
SYF_pa
19.763
+0.133
+0.68%
18.89K
204.34K
0.46
20.800
17.970
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
3786
SGI Dynamic Tactical ETF
DYTA
31.530
+0.100
+0.32%
9.46K
203.87K
0.50
31.450
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3787
SoFi Agentic AI ETF
AGIQ
25.660
+0.451
+1.79%
21.18K
203.74K
0.74
25.320
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
3788
BML_pl
BML_pl
19.690
+0.090
+0.46%
16.83K
203.70K
0.24
21.070
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3789
PMT_pb
PMT_pb
22.650
-0.320
-1.39%
11.94K
203.56K
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3790
BAMA
BAMA
37.010
+0.150
+0.41%
9.10K
203.41K
0.29
36.900
30.480
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3791
TSLP
TSLP
19.265
-1.086
-5.33%
14.90K
203.26K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3792
IYLD
IYLD
22.230
-0.050
-0.22%
9.61K
203.15K
0.59
22.550
20.320
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3793
SMRF.NB
SMRF
28.370
+0.176
+0.62%
16.77K
202.72K
1.00
30.710
22.135
--
--
--
--
--
--
--
3794
GLU
GLU
19.268
-0.132
-0.68%
12.85K
202.66K
0.27
21.690
16.600
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
3795
GSJY
GSJY
52.140
-0.201
-0.38%
4.33K
202.46K
0.35
54.300
40.090
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3796
CAFX
CAFX
24.700
-0.025
-0.10%
9.33K
202.40K
1.38
25.380
24.560
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3797
TQQY
TQQY
13.770
+0.020
+0.15%
15.71K
202.26K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3798
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.535
-0.075
-0.55%
24.49K
202.21K
1.21
13.990
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
3799
FLMB
FLMB
23.900
-0.045
-0.19%
12.47K
201.80K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
3800
Leverage Shares 2X Long XYZ Daily ETF
XYZG
16.894
+0.146
+0.87%
22.99K
201.33K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
3801
Bluemonte Diversified Income ETF
BLUI
25.640
-0.026
-0.10%
8.62K
201.29K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
3802
THLV
THLV
32.630
-0.180
-0.55%
10.06K
200.92K
1.64
33.390
27.750
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
3803
AdvisorShares Dorsey Wright ADR ETF
AADR
85.940
-0.265
-0.31%
2.46K
200.85K
0.84
98.380
75.510
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3804
TXXI
TXXI
50.525
-0.141
-0.28%
4.47K
200.84K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
3805
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.435
-0.015
-0.06%
15.08K
200.77K
--
27.600
24.760
--
--
--
--
--
--
--
3806
Bluemonte Short Term Bond ETF
BLST
25.020
-0.010
-0.04%
8.15K
200.62K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3807
Global X Nasdaq 100 Income Edge ETF
EDGQ
29.150
+0.145
+0.50%
9.35K
200.20K
0.32
30.540
23.230
--
--
--
--
--
--
--
3808
Polen Focus Growth ETF
PCLG
23.920
+0.479
+2.04%
10.32K
200.19K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
3809
ProShares Ultra S&P 500 Equal Weight
URSP
47.190
-0.110
-0.23%
5.08K
200.18K
0.14
47.560
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3810
ETX
ETX
18.870
-0.040
-0.21%
24.69K
200.09K
0.29
20.000
17.970
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
KeyAI
請登入後使用 KeyAI
登入
免費註冊