ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
PSEP
PSEP
43.750
-0.270
-0.61%
2.05K
42.68K
0.29
43.910
35.450
-0.71%
-0.21%
+0.81%
+1.89%
+5.17%
+10.30%
--
3752
KBAB
KBAB
17.698
-0.082
-0.46%
19.82K
42.65K
1.95
28.390
11.850
-1.72%
+9.81%
-22.32%
-40.71%
+4.86%
--
--
3753
DISO
DISO
11.690
-0.092
-0.78%
6.14K
42.60K
1.99
18.120
11.710
-1.93%
-3.45%
-2.83%
-7.60%
-17.09%
-27.48%
--
3754
Tweedy Browne International Insider Plus Value ETF
ICPY
11.160
-0.045
-0.40%
4.56K
42.56K
0.87
11.030
9.790
+0.81%
+2.20%
+4.49%
+10.96%
--
--
--
3755
APOC
APOC
26.253
-0.027
-0.10%
1.63K
42.55K
0.34
25.955
24.600
-0.14%
+0.16%
+0.54%
+1.10%
+2.26%
+2.29%
--
3756
RILYP
RILYP
11.690
+0.080
+0.69%
4.25K
42.52K
0.22
20.000
1.730
+37.53%
+137.60%
+140.04%
+109.87%
+91.64%
+99.83%
--
3757
DBRG_pj
DBRG_pj
19.500
-0.150
-0.76%
4.42K
42.48K
0.08
25.660
20.300
-6.07%
-0.56%
-13.37%
-11.08%
-12.28%
-19.95%
--
3758
CHSCP
CHSCP
27.947
+0.017
+0.06%
1.68K
42.44K
0.40
30.900
26.610
+0.36%
+0.35%
+1.15%
-4.22%
-1.21%
-2.45%
--
3759
NMB
NMB
24.820
-0.145
-0.58%
3.01K
42.42K
3.45
26.120
21.840
-1.31%
-1.31%
-0.90%
-3.18%
+2.94%
+1.06%
--
3760
AlphaDroid Broad Markets Momentum ETF
EZMO
27.138
+0.081
+0.30%
2.03K
42.39K
2.66
26.610
24.927
-0.50%
+1.65%
+3.49%
+7.39%
--
--
--
3761
GL_pd
GL_pd
17.090
-0.110
-0.64%
6.90K
42.38K
2.22
18.917
14.520
-0.35%
+1.54%
+1.42%
+1.54%
+1.36%
+4.33%
--
3762
Bluemonte Core Bond ETF
BDBT
25.370
-0.070
-0.28%
1.97K
42.34K
0.12
25.880
24.970
-0.35%
-0.35%
-0.98%
-1.77%
+0.57%
--
--
3763
BHR_pd
BHR_pd
17.735
-0.035
-0.19%
5.64K
42.30K
1.62
22.980
17.600
-2.36%
-2.87%
-5.16%
-12.42%
-14.53%
-10.05%
--
3764
LNC_pd
LNC_pd
26.908
-0.002
-0.01%
3.00K
42.12K
0.40
28.890
25.780
+0.22%
-0.49%
-0.67%
-0.12%
-1.40%
-2.82%
--
3765
First Trust Switzerland Alphadex Fund
FSZ
79.940
-1.141
-1.41%
1.04K
42.05K
21.88
78.410
61.240
-1.79%
-2.13%
+0.50%
+3.87%
+2.33%
+21.79%
--
3766
Motley Fool Value Factor ETF
MFVL
20.253
-0.172
-0.84%
3.82K
42.03K
0.98
20.580
20.026
-2.19%
-1.10%
+0.02%
--
--
--
--
3767
BNY
BNY
10.190
-0.060
-0.59%
4.66K
41.99K
0.48
11.100
9.520
-0.20%
+0.49%
-0.39%
-1.45%
+8.64%
-1.74%
--
3768
LDRI
LDRI
25.185
-0.000
-0.00%
1.95K
41.96K
3.47
26.380
24.765
-0.10%
-0.10%
-1.14%
-1.30%
-0.81%
+0.82%
--
3769
AFGC
AFGC
19.242
-0.078
-0.40%
4.50K
41.94K
2.14
23.420
18.010
+0.17%
+0.33%
+0.75%
-3.06%
+2.19%
-5.77%
--
3770
SMAX
SMAX
27.005
-0.055
-0.20%
2.62K
41.91K
0.67
26.170
24.500
-0.24%
-0.05%
-0.42%
+0.39%
+2.60%
+6.20%
--
3771
MYMH
MYMH
24.740
-0.005
-0.02%
1.69K
41.91K
274.81
25.080
24.000
+0.12%
+0.22%
+0.57%
+0.18%
+1.44%
+0.53%
--
3772
PULT
PULT
50.720
+0.015
+0.03%
947.00
41.78K
0.74
50.770
50.370
+0.12%
+0.15%
-0.02%
+0.00%
+0.10%
+0.32%
--
3773
Roundhill COST WeeklyPay ETF
COSW
47.319
-0.581
-1.21%
1.78K
41.78K
0.38
50.270
44.410
+0.79%
+10.43%
+11.05%
--
--
--
--
3774
Proshares Ultra Utilities
UPW
22.165
-0.145
-0.65%
2.74K
41.76K
0.91
86.900
62.060
+3.14%
+2.14%
+0.56%
-9.17%
+2.92%
+11.05%
--
3775
QUVU
QUVU
27.880
-0.216
-0.77%
2.18K
41.75K
2.27
27.197
22.060
-0.28%
+0.50%
+0.80%
+3.87%
+9.72%
+9.63%
--
3776
Cambria Tax Aware ETF
TAX
29.180
-0.128
-0.44%
1.55K
41.70K
4.24
26.420
20.000
-0.04%
+0.44%
+2.66%
+5.45%
+9.58%
+16.55%
--
3777
iShares US Small Cap Value Factor ETF
SVAL
36.320
-0.300
-0.82%
1.44K
41.65K
0.01
36.790
25.810
+0.69%
+3.68%
+2.98%
+8.94%
+13.78%
+8.78%
--
3778
YieldMax RBLX Option Income Strategy ETF
RBLY
27.935
-1.731
-5.83%
3.39K
41.62K
3.08
58.420
32.760
+3.08%
-2.94%
-7.14%
-41.49%
-43.38%
--
--
3779
ATLCP
ATLCP
24.440
0.000
0.00%
1.80K
41.62K
0.42
24.500
21.660
+0.85%
+1.78%
+2.11%
+1.96%
+12.16%
+4.89%
--
3780
FTNY.NB
FTNY
7.870
-0.030
-0.38%
28.07K
41.56K
0.75
7.922
7.690
-0.25%
+0.00%
+0.25%
--
--
--
--
