搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
STXT
STXT
19.794
-0.041
-0.20%
12.03K
215.47K
0.88
20.670
19.650
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3752
Roundhill COST WeeklyPay ETF
COSW
41.525
-0.787
-1.86%
9.02K
215.42K
0.44
50.320
41.720
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3753
Avantis Credit ETF
AVGB
51.250
-0.050
-0.10%
4.23K
215.30K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
3754
BIPI
BIPI
16.680
+0.270
+1.65%
21.58K
214.92K
0.63
18.180
15.850
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
3755
Alger Mid Cap 40 ETF
FRTY
23.560
+0.285
+1.23%
10.57K
213.78K
26.13
23.360
17.640
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3756
QTJA
QTJA
33.080
+0.060
+0.18%
8.69K
213.19K
1.81
33.030
25.790
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
3757
Invesco S&P 500 Enhanced Value ETF
QVMT
65.874
-0.239
-0.36%
3.64K
213.00K
0.50
67.190
50.020
--
--
--
--
--
--
--
3758
Aptus Drawdown Managed Equity ETF
ADME
56.515
+0.156
+0.28%
4.72K
212.98K
0.88
56.485
46.140
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
3759
HERD
HERD
49.025
+0.535
+1.10%
4.67K
212.94K
0.99
48.650
38.570
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
3760
RSMC
RSMC
27.810
+0.010
+0.04%
11.58K
212.75K
0.16
28.820
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
3761
SCE_pn
SCE_pn
23.920
+0.010
+0.04%
13.64K
212.70K
0.45
24.840
20.920
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
3762
BFEB
BFEB
52.840
+0.140
+0.27%
8.13K
212.01K
1.07
52.800
42.980
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3763
PSA_pf
PSA_pf
20.210
+0.050
+0.25%
18.01K
211.73K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3764
FlexShares US Quality Low Volatility Index Fund
QLV
76.090
+0.101
+0.13%
3.75K
211.49K
1.03
76.515
66.340
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3765
Tradr 2X Long SRPT Daily ETF
SRPU
7.730
+0.010
+0.13%
46.89K
211.24K
0.39
29.400
6.610
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
3766
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.185
-0.009
-0.01%
2.46K
211.07K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3767
SFB
SFB
19.780
-0.040
-0.20%
11.63K
211.06K
0.51
22.560
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3768
Horizon Core Bond ETF
BNDY
25.270
-0.035
-0.14%
12.01K
211.05K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3769
Brown Advisory Sustainable Value ETF
BASV
29.785
+0.069
+0.23%
7.82K
210.59K
5.23
29.840
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
3770
Simplify US Equity PLUS Downside Convexity ETF
SPD
42.035
+0.119
+0.28%
5.38K
210.07K
0.74
42.010
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3771
Amplius Aggressive Asset Allocation ETF
AAAA
30.800
+0.137
+0.45%
10.55K
208.48K
0.66
30.710
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
3772
QALT.NB
QALT
26.260
+0.058
+0.22%
10.84K
208.17K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3773
GLV
GLV
6.440
+0.050
+0.78%
43.61K
208.16K
2.14
6.420
5.360
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3774
SPBX
SPBX
29.090
+0.015
+0.05%
8.16K
208.01K
0.12
29.129
25.130
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
3775
CGABL
CGABL
16.510
-0.040
-0.24%
15.43K
207.60K
0.16
18.800
16.430
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3776
QMFE
QMFE
24.350
+0.015
+0.06%
9.62K
207.07K
0.81
24.360
19.980
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3777
ABR_pd
ABR_pd
16.480
+0.060
+0.36%
24.53K
206.31K
0.31
18.940
16.250
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3778
YieldMax RDDT Option Income Strategy ETF
RDYY
21.800
+0.140
+0.65%
18.68K
205.72K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
3779
FCNCO
FCNCO
20.780
-0.120
-0.57%
14.14K
205.53K
0.32
23.910
20.850
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3780
ESIM.NB
ESIM
29.510
+0.019
+0.07%
10.18K
205.51K
0.25
29.935
24.500
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊