搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
AIZN
AIZN
19.950
+0.270
+1.37%
14.63K
130.72K
2.11
22.000
18.334
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
3752
RSF
RSF
14.686
+0.026
+0.18%
13.43K
130.58K
0.89
15.224
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
3753
BIGY
BIGY
49.560
-0.100
-0.20%
5.36K
130.42K
0.66
54.639
41.550
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3754
ADBU.NB
ADBU
21.993
-0.928
-4.05%
12.92K
130.41K
--
26.365
22.500
--
--
--
--
--
--
--
3755
NNOV
NNOV
28.830
+0.030
+0.10%
5.00K
130.37K
2.63
29.310
23.895
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
3756
GPJA
GPJA
22.160
-0.020
-0.09%
9.20K
130.34K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3757
RNR_pf
RNR_pf
21.250
+0.010
+0.05%
10.57K
130.24K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3758
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
45.215
+0.176
+0.39%
3.59K
130.11K
0.34
51.400
38.670
--
--
--
--
--
--
--
3759
ProShares Online Retail ETF
ONLN
55.948
-0.032
-0.06%
6.46K
130.03K
1.56
63.940
38.160
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
3760
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
11.758
+0.178
+1.53%
18.33K
129.96K
3.20
24.407
10.200
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
3761
RCB
RCB
25.310
+0.010
+0.04%
10.34K
129.87K
2.14
25.310
23.570
-0.26%
-0.31%
+0.10%
+0.92%
+0.71%
+4.01%
+0.71%
3762
AFIF
AFIF
9.390
0.000
0.00%
19.97K
129.86K
1.75
9.579
9.030
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
3763
ProShares Ultra Top QQQ Mega
QQUP
49.742
+1.070
+2.20%
3.58K
129.76K
0.66
65.320
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3764
PTBD
PTBD
19.182
-0.050
-0.26%
8.20K
129.71K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3765
CMSC
CMSC
22.430
+0.040
+0.18%
7.74K
129.59K
0.74
24.530
21.660
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3766
Invesco Core Fixed Income ETF
GTOC
25.218
-0.032
-0.13%
5.12K
129.27K
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3767
NSEP
NSEP
29.615
+0.030
+0.10%
6.91K
129.16K
0.21
29.810
23.680
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
3768
EMP
EMP
20.810
+0.139
+0.67%
12.40K
129.03K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
3769
FMN
FMN
11.160
-0.010
-0.09%
17.08K
129.02K
0.22
11.380
10.120
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
3770
BHFAN
BHFAN
13.390
+0.060
+0.45%
12.57K
129.01K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3771
MMT
MMT
4.670
-0.010
-0.21%
47.83K
128.99K
0.74
4.870
4.330
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3772
VFL
VFL
10.170
-0.020
-0.20%
19.49K
128.83K
0.43
10.497
9.270
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3773
KIM_pl
KIM_pl
19.390
+0.040
+0.21%
12.00K
128.81K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3774
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
78.831
-0.534
-0.67%
3.89K
128.77K
6.02
81.035
53.930
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
3775
JIII
JIII
49.900
-0.075
-0.15%
7.32K
128.64K
0.09
51.640
48.710
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
3776
ADC_pa
ADC_pa
17.185
+0.005
+0.03%
14.17K
128.58K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3777
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.226
-0.031
-0.13%
6.53K
128.53K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
3778
NCZ_pa
NCZ_pa
20.372
-0.038
-0.19%
11.38K
128.35K
0.38
21.545
20.010
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
3779
City Different Investments Global Equity ETF
CDIG
25.657
+0.112
+0.44%
6.26K
128.24K
4.81
26.930
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
3780
Davis Select International ETF
DINT
27.985
+0.067
+0.24%
4.68K
128.02K
1.11
30.030
20.660
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
KeyAI
請登入後使用 KeyAI
登入
免費註冊