tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.58%
2
symbol以太幣ETHUSD
-0.93%
3
symbol黃金XAUUSD
+1.80%
4
symbol美國原油USOIL
+2.46%
5
symbol歐元/美元EURUSD
-0.38%
6
symbol美元/日元USDJPY
+0.78%
7
symbol白銀XAGUSD
+3.32%
8
symbol澳元/美元AUDUSD
+0.74%
9
symbol英鎊/美元GBPUSD
-0.12%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+5.61%
4
symbolFTX TokenFTTUSD
+4.53%
5
symbolUMAUMAUSD
+3.90%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMoonbeamGLMRUSD
+3.77%
8
symbolDeXeDEXEUSD
+3.72%
9
symbolNeoNEOUSD
+3.53%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symbolArtificial Superintelligence AllianceFETUSD
-7.07%
5
symboliShares Semiconductor ETFSOXX
-6.41%
6
symbolAptosAPTUSD
-6.23%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
SPDR SSGA US Small Cap Low Volatility Index ETF
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
124.475
-2.055
-1.61%
721.00
72.48K
0.32%
142.434
109.280
-4.10%
-3.73%
-5.71%
-1.65%
+6.91%
+2.03%
--
3752
PVI
PVI
PVI
24.900
+0.057
+0.23%
5.44K
72.29K
1.64%
25.370
24.340
+0.26%
+0.04%
+0.28%
+0.24%
+0.26%
+0.32%
--
3753
QTAP
QTAP
QTAP
43.391
-0.347
-0.79%
5.48K
72.23K
0.75%
42.330
31.550
-0.96%
-0.65%
-0.29%
+2.33%
+20.48%
+20.27%
--
3754
SOHOB
SOHOB
SOHOB
10.800
-0.570
-5.04%
9.02K
72.21K
3.43%
19.000
15.410
-4.54%
-4.60%
+0.00%
-31.21%
-32.49%
-41.24%
--
3755
GNL_pa
GNL_pa
GNL_pa
22.960
+0.110
+0.48%
5.65K
71.83K
1.09%
23.770
19.360
+0.34%
-3.36%
-2.83%
+2.50%
+8.36%
+0.83%
--
3756
iShares Energy Storage & Materials ETF
iShares Energy Storage & Materials ETF
IBAT
27.798
-1.234
-4.25%
2.78K
71.61K
0.82%
26.080
18.440
-5.69%
-0.09%
+3.02%
+19.99%
+37.89%
+9.13%
--
3757
XHYD
XHYD
XHYD
38.160
-0.230
-0.60%
1.86K
71.17K
1.64%
38.880
35.280
-0.58%
-0.84%
-0.93%
+0.21%
+2.20%
+0.02%
--
3758
WealthTrust DBS Long Term Growth ETF
WealthTrust DBS Long Term Growth ETF
WLTG
34.380
-0.910
-2.57%
3.80K
70.89K
0.61%
32.520
25.660
-2.83%
-1.21%
-0.27%
+5.35%
+25.65%
+17.45%
--
3759
Democracy International Fund
Democracy International Fund
DMCY
29.439
-0.656
-2.18%
3.23K
70.43K
3.78%
28.645
23.078
-3.69%
-1.26%
-1.84%
+3.93%
+13.82%
+9.80%
--
3760
UTRE
UTRE
UTRE
49.895
+0.130
+0.26%
2.59K
70.42K
1.47%
50.110
48.650
+0.30%
+0.16%
-0.06%
+0.72%
+0.58%
+1.05%
--
3761
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
36.380
-1.160
-3.09%
2.13K
70.33K
3.26%
38.660
24.190
-4.66%
-2.27%
-4.25%
+1.22%
+23.07%
+21.38%
--
3762
CARD
CARD
CARD
3.490
+0.145
+4.45%
23.32K
70.18K
1.63%
13.600
3.600
+25.99%
+29.73%
+19.11%
-3.94%
-51.62%
-66.93%
--
3763
HTAX
HTAX
HTAX
24.408
+0.025
+0.10%
4.55K
69.56K
0.74%
25.080
23.170
+0.36%
-0.08%
-0.05%
+5.23%
+2.92%
--
--
3764
CXRN
CXRN
CXRN
18.200
-0.414
-2.22%
9.00K
69.43K
2.65%
31.845
18.990
-4.13%
-3.95%
-5.08%
-9.92%
-32.65%
--
--
3765
MFAO
MFAO
MFAO
25.320
-0.050
-0.20%
4.58K
69.26K
0.14%
25.850
24.270
-0.16%
+0.27%
+0.00%
-0.54%
+1.76%
-1.28%
--
3766
CUBI_pf
CUBI_pf
CUBI_pf
25.310
-0.005
-0.02%
2.99K
69.21K
0.43%
26.285
23.900
+0.11%
+0.11%
-0.03%
-2.10%
+0.70%
+0.19%
--
3767
MILK
MILK
MILK
25.165
+0.057
+0.23%
3.00K
69.10K
3.98%
25.960
23.100
-0.33%
-0.19%
-1.04%
+2.76%
+6.42%
--
--
3768
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
71.073
-0.527
-0.73%
1.33K
68.94K
0.57%
68.810
58.991
-1.58%
-0.47%
-0.03%
+3.62%
+12.64%
+6.92%
--
3769
NEWTH
NEWTH
NEWTH
25.150
-0.030
-0.12%
3.41K
68.88K
0.39%
25.950
23.000
+0.00%
+0.59%
+0.59%
+1.24%
+2.23%
+0.07%
--
3770
GLOP_pb
GLOP_pb
GLOP_pb
26.075
-0.050
-0.19%
3.01K
68.86K
1.46%
26.300
24.090
-0.26%
+0.05%
-0.51%
+0.13%
+2.57%
+2.41%
--
3771
GCAD
GCAD
GCAD
44.509
-0.747
-1.63%
2.00K
68.68K
1.50%
44.430
25.000
-3.96%
-0.48%
+1.81%
+2.42%
+35.66%
+31.18%
--
3772
SPYQ
SPYQ
SPYQ
150.392
-8.280
-5.22%
453.00
68.61K
2.91%
140.890
83.150
-5.59%
-3.32%
-2.29%
+6.64%
+643.06%
+495.30%
--
3773
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
125.134
-2.052
-1.60%
619.00
68.51K
0.26%
128.900
101.960
-3.15%
-2.80%
-2.89%
+0.17%
+14.26%
+4.86%
--
3774
AGM_pd
AGM_pd
AGM_pd
22.330
-0.480
-2.10%
5.97K
68.50K
0.35%
24.860
20.920
-4.93%
-4.77%
-5.52%
+1.45%
+1.54%
-8.85%
--
3775
CCNEP
CCNEP
CCNEP
25.025
-0.170
-0.68%
8.21K
68.30K
4.41%
25.750
22.050
-0.57%
-0.30%
+0.71%
-0.09%
+6.80%
+0.05%
--
3776
BNDD
BNDD
BNDD
101.025
+0.407
+0.41%
898.00
68.28K
3.39%
15.010
12.120
+1.61%
+0.44%
+0.70%
+736.29%
+703.90%
+605.72%
--
3777
OCTJ
OCTJ
OCTJ
23.761
-0.130
-0.55%
2.98K
68.27K
0.43%
24.320
22.560
-0.46%
-1.93%
-1.44%
-0.85%
+1.20%
-0.20%
--
3778
JUSA
JUSA
JUSA
58.959
-1.290
-2.13%
1.71K
68.27K
3.54%
56.871
43.820
-2.81%
-1.64%
-1.45%
+3.32%
+23.92%
--
--
3779
HVAC
HVAC
HVAC
30.418
-0.228
-0.73%
6.31K
68.06K
0.84%
28.840
20.010
-2.12%
+0.68%
-0.56%
+3.91%
+40.56%
--
--
3780
FCNCP
FCNCP
FCNCP
22.250
+0.030
+0.13%
3.82K
68.05K
0.41%
24.420
19.300
-0.58%
-0.31%
+2.58%
+7.85%
+9.82%
-5.64%
--
KeyAI