Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
PeakShares Sector Rotation ETF
PSTR
29.007
+0.110
+0.38%
1.00K
27.60K
0.36
30.330
23.410
+3.53%
+1.29%
+1.22%
+2.35%
+5.21%
+1.46%
+5.22%
3752
RSMR
RSMR
21.730
+0.089
+0.41%
1.67K
27.59K
3.71
22.360
18.330
+3.01%
+1.12%
+1.38%
+1.74%
+5.66%
--
--
3753
ProShares S&P 500 Ex-Financials ETF
SPXN
74.324
+0.217
+0.29%
506.00
27.55K
0.19
67.080
51.420
+4.90%
+1.87%
+0.21%
+6.54%
+15.85%
+16.46%
+18.07%
3754
KAUG
KAUG
26.430
+0.049
+0.19%
1.86K
27.52K
0.40
26.460
21.970
+3.98%
+2.40%
+1.12%
+3.00%
+6.96%
+0.73%
+5.12%
3755
THLV
THLV
30.544
+0.134
+0.44%
1.85K
27.49K
0.41
29.770
25.260
+3.93%
+1.63%
+1.80%
+3.46%
+8.54%
+3.12%
+11.03%
3756
CICB
CICB
25.700
+0.180
+0.71%
2.18K
27.45K
0.37
26.030
24.320
+1.14%
+1.10%
+0.98%
+1.10%
+3.47%
+1.58%
+1.86%
3757
ACR_pd
ACR_pd
22.050
+0.030
+0.14%
2.46K
27.41K
1.40
24.490
18.120
+0.46%
-0.05%
+0.59%
-1.34%
+4.13%
-3.12%
+0.09%
3758
Invesco S&P 500 Equal Weight Materials ETF
RSPM
33.554
+0.230
+0.69%
1.39K
27.35K
0.15
37.850
26.630
+6.96%
+3.12%
+5.42%
+0.52%
+2.96%
-8.20%
+3.02%
3759
JANP
JANP
32.244
+0.094
+0.29%
847.00
27.32K
1.30
30.460
25.780
+2.17%
+1.04%
+0.87%
+3.23%
+9.07%
+12.49%
+11.76%
3760
GSKH
GSKH
68.666
-0.574
-0.83%
400.00
27.31K
3.66
58.800
48.140
+2.47%
-0.16%
+1.76%
+22.92%
+21.17%
--
--
3761
Ballast Small/Mid Cap ETF
MGMT
43.550
+0.101
+0.23%
1.03K
27.29K
0.60
44.500
32.090
+6.82%
+2.69%
+2.37%
-1.78%
+10.79%
-0.70%
+4.73%
3762
Future Fund Long/Short ETF
FFLS
24.630
+0.028
+0.11%
1.19K
27.17K
0.60
25.450
21.360
+0.40%
-0.34%
-1.88%
-3.80%
-1.72%
+3.53%
+6.99%
3763
Pinnacle Focused Opportunities ETF
FCUS
32.797
+0.575
+1.78%
1.10K
27.02K
0.11
38.020
19.520
+12.57%
+3.69%
-4.54%
+18.68%
+31.35%
-6.24%
+14.00%
3764
EVHY
EVHY
53.306
+0.027
+0.05%
1.26K
26.82K
1.06
54.190
50.260
+0.53%
+0.52%
-0.18%
-0.03%
+1.15%
-0.74%
+1.94%
3765
EMNT
EMNT
98.815
+0.028
+0.03%
602.00
26.58K
0.18
99.260
98.030
+0.12%
+0.20%
-0.06%
+0.24%
+0.39%
-0.14%
+0.41%
3766
GDV_pk
GDV_pk
18.570
+0.030
+0.16%
2.38K
26.55K
0.70
21.490
17.960
+0.22%
-0.05%
+0.11%
-0.38%
+0.87%
-7.24%
-1.88%
3767
SF_pd
SF_pd
17.610
-0.050
-0.28%
13.04K
26.50K
1.07
21.740
15.850
+0.99%
-0.23%
-4.29%
-2.06%
+3.83%
-10.34%
-0.06%
3768
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.011
+0.230
+0.39%
587.00
26.45K
0.94
55.007
45.670
+4.80%
+2.41%
+2.39%
+4.35%
+11.51%
+8.50%
+12.51%
3769
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
35.543
+0.137
+0.39%
941.00
26.44K
0.28
32.610
25.250
+3.44%
-0.59%
+0.72%
+6.91%
+11.11%
+23.16%
+28.56%
3770
RH Tactical Outlook ETF
RHTX
18.384
+0.095
+0.52%
1.44K
26.36K
2.18
17.080
13.870
+5.27%
+2.25%
+1.47%
+5.27%
+12.24%
+8.59%
+13.42%
3771
UXOC
UXOC
35.602
+0.107
+0.30%
2.87K
26.18K
1.55
32.530
25.131
+4.88%
+1.63%
+0.04%
+5.67%
+15.31%
+14.10%
+17.45%
3772
MHNC
MHNC
17.437
+0.060
+0.34%
3.31K
26.17K
2.12
19.970
14.850
+2.27%
-0.87%
-0.87%
-1.82%
+1.32%
+1.41%
-2.53%
3773
FGSM
FGSM
30.015
+0.151
+0.51%
1.00K
26.14K
0.64
27.810
21.435
+6.64%
+3.05%
+2.56%
+3.52%
+12.67%
--
+19.05%
3774
IOPP
IOPP
27.109
-0.141
-0.52%
1.21K
25.94K
0.29
31.945
22.850
+0.07%
-0.17%
-1.64%
-2.65%
-0.06%
-7.56%
+1.15%
3775
NGL_pc
NGL_pc
24.200
+0.030
+0.13%
1.31K
25.88K
1.95
24.750
17.680
+1.68%
+0.82%
+5.40%
+2.93%
+7.70%
+1.94%
+3.86%
3776
CUBB
CUBB
21.450
+0.068
+0.32%
2.50K
25.82K
1.97
21.845
18.260
+0.33%
+0.85%
+1.66%
+0.56%
+5.72%
--
+10.54%
3777
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.863
+0.333
+0.99%
956.00
25.73K
0.62
32.040
21.570
+8.53%
-0.61%
-6.57%
+2.87%
+15.97%
+18.28%
+19.23%
3778
AHL_pf
AHL_pf
25.070
-0.110
-0.44%
1.97K
25.72K
0.09
26.210
21.280
+0.32%
-0.71%
-0.44%
-1.14%
+3.08%
--
-1.42%
3779
SPBU
SPBU
28.218
+0.090
+0.32%
2.21K
25.68K
0.20
26.300
22.530
+3.51%
+1.21%
+0.09%
+4.63%
+11.23%
--
--
3780
GSC
GSC
54.762
+0.122
+0.22%
678.00
25.62K
0.18
56.700
40.490
+7.98%
+4.87%
+3.80%
+1.91%
+9.37%
-1.84%
+6.83%
