ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
DMAY
DMAY
45.540
+0.329
+0.73%
5.16K
175.20K
-0.59
43.087
36.270
-0.14%
+0.07%
+0.17%
+1.99%
+4.26%
+9.50%
--
3752
AVMU
AVMU
46.680
-0.015
-0.03%
4.80K
174.64K
-0.77
47.040
42.230
-0.05%
+0.33%
+0.35%
+1.51%
+5.36%
+1.19%
--
3753
FCNCP
FCNCP
20.910
+0.030
+0.14%
9.46K
174.51K
-0.44
24.420
19.300
-0.24%
-1.49%
+2.10%
-5.14%
-7.48%
-7.07%
--
3754
RJ Eagle Municipal Income ETF
RJMI
25.815
-0.015
-0.06%
9.11K
174.45K
-0.47
25.760
25.026
+0.45%
+0.41%
+0.43%
+1.04%
--
--
--
3755
ProShares Ultra TSLA ETF
TSLI
28.910
+1.890
+6.99%
11.91K
174.18K
0.41
46.106
25.205
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3756
BOCT
BOCT
49.870
+0.680
+1.38%
4.34K
174.16K
-0.20
47.160
38.022
-0.50%
-0.12%
-0.24%
+1.75%
+6.31%
+12.71%
--
3757
iShares Large Cap Active ETF
BLCR
43.245
+0.795
+1.87%
4.22K
173.93K
-0.29
36.600
26.560
-1.83%
-0.79%
-0.83%
+3.05%
+13.46%
+24.69%
--
3758
NCZ_pa
NCZ_pa
20.808
-0.042
-0.20%
10.73K
173.77K
-1.13
22.380
19.920
-0.35%
+0.62%
+0.23%
+0.09%
-0.39%
+1.06%
--
3759
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.639
+0.011
+0.01%
1.82K
173.72K
-0.81
102.950
99.804
+0.40%
+0.07%
+0.16%
+0.35%
+2.82%
--
--
3760
AAVM
AAVM
32.645
+0.948
+2.99%
8.62K
173.07K
-0.56
27.770
21.100
+3.27%
+2.59%
+5.58%
+11.51%
+17.30%
+24.96%
--
3761
NDAA
NDAA
22.575
+0.415
+1.87%
7.89K
172.99K
-1.43
20.455
17.520
+0.38%
+0.21%
+1.66%
+1.28%
+7.63%
+12.33%
--
3762
VLT
VLT
11.050
+0.010
+0.09%
21.01K
172.73K
-0.56
11.630
9.120
-0.54%
-0.72%
-1.89%
-1.87%
-0.56%
+1.10%
--
3763
COPA
COPA
49.060
+1.900
+4.03%
4.87K
172.71K
-0.16
29.350
18.512
-0.01%
-4.55%
+7.76%
+30.82%
+64.91%
+104.18%
--
3764
SIXJ
SIXJ
34.540
+0.320
+0.94%
6.41K
172.57K
-0.58
32.220
27.360
-0.21%
-0.03%
-0.06%
+2.42%
+5.47%
+11.49%
--
3765
Matthews Emerging Markets Equity Active ETF
MEM
39.452
+0.926
+2.40%
4.67K
172.41K
-0.91
36.150
26.070
+0.78%
+1.84%
+5.40%
+5.59%
+17.09%
+31.87%
--
3766
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.580
+0.090
+0.35%
6.99K
172.37K
-0.88
25.890
25.075
+0.27%
+0.41%
+0.06%
-0.41%
+0.93%
--
--
3767
ALL_pb
ALL_pb
26.230
+0.030
+0.11%
18.35K
172.30K
-0.75
27.000
25.010
+0.17%
+1.12%
+1.47%
-0.42%
+0.14%
-0.61%
--
3768
Goldman Sachs Enhanced U S Equity ETF
GUSE
41.230
+0.846
+2.09%
6.97K
172.19K
-0.58
40.910
38.690
-0.36%
+0.14%
-0.36%
--
--
--
--
3769
SF_pc
SF_pc
23.670
+0.061
+0.26%
11.71K
171.78K
-0.55
26.470
21.810
+0.68%
-0.92%
+0.51%
-3.94%
-1.46%
-5.32%
--
3770
HSBH
HSBH
96.934
+2.103
+2.22%
4.08K
171.66K
-0.55
68.100
47.960
+0.16%
+5.49%
+9.51%
+18.60%
+38.52%
+57.68%
--
3771
CAFX
CAFX
25.035
-0.005
-0.02%
7.85K
171.37K
-0.11
25.245
24.300
+0.26%
+0.04%
+0.04%
-0.18%
+0.32%
+2.14%
--
3772
Invesco Next Gen Connectivity ETF
KNCT
143.601
+4.748
+3.42%
1.26K
171.29K
-0.31
120.237
86.240
-0.32%
+2.41%
+3.20%
+6.33%
+20.46%
+29.78%
--
3773
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.500
+0.010
+0.04%
8.97K
170.87K
-0.74
27.000
24.640
-0.22%
-0.64%
+0.15%
-1.19%
+0.09%
+2.24%
--
3774
STBF
STBF
25.470
+0.020
+0.08%
9.24K
170.82K
-0.15
25.540
24.962
+0.04%
+0.24%
+0.37%
+0.00%
+0.91%
+0.73%
--
3775
Harbor Health Care ETF
MEDI
30.980
+0.740
+2.45%
5.79K
170.79K
-0.53
28.400
21.860
-1.56%
-4.28%
-2.96%
+0.63%
+12.16%
+19.16%
--
3776
TDS_pu
TDS_pu
22.080
-0.100
-0.45%
10.63K
170.75K
-0.34
22.880
18.450
-0.45%
+0.55%
+0.36%
+5.19%
+8.34%
+1.15%
--
3777
BRLN
BRLN
50.950
+0.075
+0.15%
5.40K
170.71K
-0.23
52.980
49.410
-0.57%
-1.32%
-1.36%
-1.38%
-2.15%
-2.64%
--
3778
First Trust Indxx Global Agriculture ETF
FTAG
29.545
+0.410
+1.41%
5.79K
170.40K
-0.27
26.899
21.530
+3.69%
+3.98%
+9.23%
+13.34%
+10.86%
+21.04%
--
3779
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.791
+0.071
+0.27%
16.93K
170.40K
-0.91
25.798
25.020
-0.07%
+0.06%
+0.06%
+0.41%
+2.19%
--
--
3780
LANDO
LANDO
20.035
-0.025
-0.13%
11.97K
170.34K
-1.00
22.900
18.500
+0.88%
+1.62%
+2.53%
+0.37%
+3.91%
-3.17%
--
