搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
MBINM
MBINM
25.620
-0.010
-0.04%
1.85K
44.76K
--
25.960
24.000
--
--
--
--
--
--
--
3752
GJAN
GJAN
45.225
+0.035
+0.08%
3.41K
44.75K
0.53
45.725
39.930
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
3753
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.965
-0.101
-0.17%
744.00
44.71K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3754
Roundhill NFLX WeeklyPay ETF
NFLW
15.575
+0.455
+3.01%
7.84K
44.60K
0.45
48.070
14.290
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3755
PSFJ
PSFJ
35.200
+0.015
+0.04%
3.92K
44.46K
0.33
35.327
31.080
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
3756
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.120
-0.035
-0.17%
3.01K
44.44K
0.73
20.220
18.190
--
--
--
--
--
--
--
3757
Invesco S&P 500 Enhanced Value ETF
QVMT
66.580
-0.040
-0.06%
1.74K
44.43K
0.50
69.915
50.059
--
--
--
--
--
--
--
3758
IYLD
IYLD
22.120
+0.010
+0.05%
9.47K
44.34K
0.59
22.550
20.470
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3759
IOCT
IOCT
37.220
+0.062
+0.17%
1.91K
44.16K
0.28
37.295
31.950
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
3760
DALI
DALI
28.645
+0.113
+0.40%
1.56K
44.15K
2.31
31.464
26.500
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
3761
MGF
MGF
2.840
-0.020
-0.70%
20.52K
44.01K
0.14
3.140
2.800
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3762
Monarch Dividend Plus Index ETF
MDPL
26.455
+0.075
+0.28%
2.52K
43.99K
0.89
28.150
24.460
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3763
YSPY
YSPY
14.947
+0.009
+0.06%
2.99K
43.98K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
3764
Invesco High Yield Select ETF
GTOH
25.287
-0.018
-0.07%
2.36K
43.97K
0.16
25.960
25.015
--
--
--
--
--
--
--
3765
Goldman Sachs Innovate Equity ETF
GINN
78.184
-0.186
-0.24%
564.00
43.84K
1.53
80.980
65.630
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
3766
MYCL
MYCL
24.405
-0.020
-0.08%
2.00K
43.83K
3.17
25.350
24.390
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
3767
Amplify Cash Flow Dividend Leaders ETF
COWS
37.150
+0.156
+0.42%
1.70K
43.77K
5.06
37.600
29.420
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
3768
US Global Technology and Aerospace & Defense ETF
WAR
30.910
+0.470
+1.54%
2.75K
43.58K
0.49
36.160
22.400
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3769
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.160
+0.142
+0.13%
644.00
43.44K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3770
Avantis Responsible US Equity ETF
AVSU
87.860
-0.060
-0.07%
913.00
43.39K
0.26
88.760
68.540
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
3771
MSTB
MSTB
42.855
-0.050
-0.12%
1.59K
43.34K
0.66
45.540
37.330
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3772
ATLCL
ATLCL
25.070
+0.050
+0.20%
1.83K
43.28K
0.43
25.440
24.250
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
3773
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.140
+0.015
+0.07%
3.04K
43.27K
0.15
21.690
18.595
--
--
--
--
--
--
--
3774
KMID
KMID
25.325
+0.175
+0.70%
2.83K
43.09K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
3775
iShares US Tech Breakthrough Multisector ETF
TECB
70.420
-0.330
-0.47%
749.00
42.79K
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
3776
MGR
MGR
20.270
-0.050
-0.25%
4.29K
42.78K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3777
SDP
SDP
21.280
-0.685
-3.12%
2.16K
42.75K
0.04
27.820
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
3778
ProShares Ultra Communication Services
LTL
23.750
-0.135
-0.56%
19.34K
42.74K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
3779
VLT
VLT
10.315
-0.015
-0.14%
5.43K
42.74K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3780
MEMY.NB
MEMY
18.205
+0.091
+0.51%
3.03K
42.72K
1.05
25.914
17.320
--
--
--
--
--
--
--