搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
38.372
+0.052
+0.14%
6.67K
134.17K
0.59
39.730
20.130
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
3722
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.483
-0.507
-1.13%
3.19K
134.16K
0.54
46.362
38.620
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3723
Anfield US Equity Sector Rotation ETF
AESR
17.830
+0.050
+0.28%
9.10K
134.15K
1.31
21.230
15.230
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3724
Liberty One Tactical Income ETF
LOTI
25.880
-0.131
-0.50%
5.96K
134.08K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
3725
Dana Unconstrained Equity ETF
DUNK
20.230
-0.310
-1.51%
8.24K
133.93K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3726
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
25.181
-0.059
-0.23%
8.86K
133.82K
1.52
26.450
16.860
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3727
SWP
SWP
27.640
-0.090
-0.32%
5.24K
133.82K
6.52
29.870
22.330
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3728
UNMA
UNMA
23.340
+0.060
+0.26%
8.36K
133.57K
0.21
24.700
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3729
21Shares 2x Long Dogecoin ETF
TXXD
6.365
+0.167
+2.69%
26.18K
133.35K
0.45
27.680
5.623
--
--
--
--
--
--
--
3730
MTGP
MTGP
44.450
+0.005
+0.01%
4.07K
133.25K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3731
HVAC
HVAC
37.860
+0.280
+0.75%
9.62K
133.02K
0.10
38.620
20.982
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3732
Liberty One Defensive Dividend Growth ETF
EASY
26.796
-0.313
-1.15%
7.51K
133.02K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
3733
Invesco S&P SmallCap Financials ETF
PSCF
60.042
-0.336
-0.56%
2.23K
133.01K
0.06
62.200
46.290
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3734
DBRG_ph
DBRG_ph
16.510
-0.120
-0.72%
15.77K
132.83K
0.74
23.750
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3735
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.155
-0.020
-0.04%
2.75K
132.70K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
3736
VanEck Low Carbon Energy ETF
SMOG
144.810
+1.548
+1.08%
1.35K
132.59K
0.68
144.913
92.560
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
3737
GPMT_pa
GPMT_pa
18.290
+0.270
+1.50%
9.73K
132.59K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
3738
XOCT
XOCT
38.101
+0.021
+0.06%
4.44K
132.54K
0.67
38.110
32.100
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
3739
SCSB.NB
SCSB
25.025
0.000
0.00%
5.39K
132.54K
--
25.120
24.940
--
--
--
--
--
--
--
3740
ITDF
ITDF
38.322
-0.018
-0.05%
8.07K
132.40K
0.67
39.310
28.460
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3741
KJAN
KJAN
42.931
+0.021
+0.05%
4.55K
132.36K
1.63
43.260
33.245
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3742
FFGX
FFGX
32.580
+0.140
+0.43%
7.33K
132.32K
0.48
33.720
23.780
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3743
Tweedy Browne International Insider Plus Value ETF
ICPY
11.750
+0.030
+0.26%
27.55K
131.93K
0.99
12.620
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
3744
AOT Growth and Innovation ETF
AOTG
49.803
+0.069
+0.14%
4.14K
131.87K
0.36
59.420
36.290
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
3745
Global X Aging Population ETF
AGNG
36.197
-0.228
-0.63%
4.00K
131.54K
0.39
39.480
28.230
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3746
IWMW
IWMW
37.783
-0.007
-0.02%
4.46K
131.48K
0.29
41.810
35.910
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3747
AGNCL
AGNCL
24.180
+0.130
+0.54%
7.65K
130.91K
0.43
25.490
22.840
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
3748
QUVU
QUVU
28.160
-0.250
-0.88%
7.04K
130.90K
0.47
28.900
23.018
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
3749
Even Herd Long Short ETF
EHLS
26.502
+0.163
+0.62%
5.33K
130.83K
0.82
26.565
19.819
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
3750
GMOM
GMOM
36.910
+0.031
+0.08%
4.48K
130.80K
0.33
38.450
26.735
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
KeyAI
請登入後使用 KeyAI
登入
免費註冊