ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
MATE.NB
MATE
27.845
+0.998
+3.72%
14.26K
180.59K
-1.06
26.875
22.680
-0.79%
-1.28%
+1.57%
--
--
--
--
3722
DHCNL
DHCNL
18.350
+0.120
+0.66%
25.77K
180.58K
-1.31
18.250
14.200
-1.50%
-1.08%
+2.51%
+4.20%
+1.77%
+11.55%
--
3723
DLR_pj
DLR_pj
20.470
+0.080
+0.39%
14.64K
180.51K
-0.53
24.630
20.020
-1.35%
-3.03%
-2.20%
-9.38%
-6.70%
-4.88%
--
3724
LeaderShares AlphaFactor US Core ETF
LSAF
48.020
+1.410
+3.03%
6.50K
180.33K
-0.98
44.690
34.730
+2.96%
+3.22%
+2.61%
+7.30%
+10.65%
+12.11%
--
3725
KDEC
KDEC
26.480
+0.390
+1.49%
9.37K
180.28K
-0.42
25.780
20.700
+0.57%
+0.13%
+1.03%
+4.52%
+7.03%
+8.66%
--
3726
XDQQ
XDQQ
39.510
+0.870
+2.25%
7.17K
180.06K
-0.40
36.730
27.350
-2.04%
-1.90%
-1.58%
+1.52%
+7.77%
+9.51%
--
3727
First Trust Income Opportunities ETF
FCEF
23.575
+0.190
+0.81%
8.24K
179.94K
-0.22
22.670
18.852
+0.28%
+0.58%
+1.42%
+3.11%
+4.41%
+6.03%
--
3728
IBHK
IBHK
26.000
+0.110
+0.42%
12.32K
179.84K
-0.59
26.979
23.400
+0.17%
-0.23%
-0.02%
+0.52%
+0.81%
+1.47%
--
3729
Dana Unconstrained Equity ETF
DUNK
21.627
+0.196
+0.91%
12.26K
179.67K
-0.35
26.420
23.800
-7.04%
-9.52%
-11.88%
-15.49%
--
--
--
3730
Invesco S&P Spin-Off ETF
CSD
112.990
+3.551
+3.25%
4.49K
179.40K
-0.46
93.600
63.060
-0.48%
+1.92%
+3.52%
+14.76%
+30.24%
+28.52%
--
3731
DMA
DMA
8.860
+0.080
+0.91%
29.88K
179.24K
-0.39
9.160
7.170
-1.01%
-0.89%
-1.45%
+0.23%
+2.67%
+3.63%
--
3732
SLDR
SLDR
50.300
+0.005
+0.01%
3.56K
179.17K
-0.74
50.430
49.880
+0.10%
-0.12%
-0.01%
+0.01%
-0.26%
+0.68%
--
3733
PYPY
PYPY
28.191
+0.261
+0.93%
10.24K
178.82K
-0.32
19.740
11.010
-22.44%
-28.23%
-29.75%
-42.70%
-51.56%
-63.53%
--
3734
BKFI.NB
BKFI
24.250
+0.030
+0.12%
7.89K
178.70K
-0.12
24.300
24.231
+0.37%
-0.10%
--
--
--
--
--
3735
PMT_pb
PMT_pb
24.320
+0.100
+0.41%
12.27K
178.28K
-0.96
25.210
22.760
+1.08%
+1.00%
+2.31%
+0.16%
+0.08%
-0.37%
--
3736
Simplify US Equity PLUS Convexity ETF
SPYC
42.806
+1.026
+2.46%
11.25K
178.27K
-0.78
42.670
30.670
-0.85%
-0.72%
-1.69%
-2.33%
+3.11%
+10.45%
--
3737
Aptus October Buffer ETF
OCTB
25.780
+0.320
+1.26%
7.29K
178.14K
-0.85
25.520
24.680
-0.27%
+0.01%
+0.08%
+1.77%
--
--
--
3738
QSOL.NB
QSOL
8.710
+0.860
+10.96%
122.23K
177.84K
-0.96
13.163
12.290
-16.49%
-29.54%
-35.80%
--
--
--
--
3739
CGV
CGV
16.070
+0.390
+2.49%
18.31K
177.80K
-0.25
13.800
11.160
+1.94%
-0.10%
+5.56%
+9.95%
+13.41%
+25.40%
--
3740
ProShares S&P 500 Ex-Energy ETF
SPXE
74.460
+1.471
+2.01%
4.08K
177.74K
-0.77
67.622
52.400
-0.86%
-0.54%
-0.88%
+0.81%
+6.76%
+14.13%
--
3741
FHN_pe
FHN_pe
24.820
+0.030
+0.12%
9.71K
177.02K
-0.82
25.709
22.770
-0.72%
-0.58%
+1.97%
-0.44%
-0.36%
+1.55%
--
3742
NCIQ
NCIQ
17.710
+1.703
+10.64%
13.52K
176.95K
-0.18
31.320
18.970
-10.94%
-22.14%
-25.21%
-34.46%
-44.18%
--
--
3743
iShares Morningstar Small-Cap ETF
ISCB
69.724
+2.074
+3.07%
3.13K
176.94K
-0.47
64.664
46.590
+2.38%
+1.41%
+2.14%
+8.73%
+14.24%
+14.72%
--
3744
ASB_pe
ASB_pe
21.550
+0.050
+0.23%
8.45K
176.94K
-1.62
23.750
19.250
+0.47%
+0.28%
+0.82%
-2.31%
+0.42%
+0.00%
--
3745
NEWTH
NEWTH
25.060
-0.010
-0.04%
9.94K
176.68K
-0.83
25.950
23.000
-0.56%
-0.46%
-1.96%
+0.08%
+0.52%
-0.32%
--
3746
Angel Oak Total Return ETF
TRBF
50.100
+0.033
+0.07%
4.21K
176.67K
2.42
51.140
49.670
-0.36%
+0.08%
-0.36%
-0.97%
--
--
+0.25%
3747
YieldMax XYZ Option Income Strategy ETF
XYZY
27.630
+1.240
+4.70%
13.84K
176.65K
-0.53
88.499
27.950
-7.89%
-15.45%
-21.37%
-26.32%
-44.96%
-67.76%
--
3748
GENT
GENT
10.375
-0.005
-0.05%
18.22K
176.49K
-0.51
10.485
10.050
+0.14%
-0.14%
-0.14%
-0.53%
+0.63%
+2.12%
--
3749
Putnam ESG High Yield ETF
PHYD
52.221
+0.181
+0.35%
3.58K
176.46K
-0.63
52.180
48.790
+0.00%
-0.27%
-0.14%
-0.50%
+0.43%
+1.45%
--
3750
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
43.901
+0.230
+0.53%
4.01K
175.83K
-0.39
38.660
24.190
+1.52%
+1.92%
+11.16%
+12.30%
+21.11%
+51.51%
--
