搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
NFXS
NFXS
22.170
-0.149
-0.67%
9.60K
85.69K
0.15
23.280
13.290
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3722
FCAL
FCAL
48.605
-0.310
-0.63%
2.05K
85.63K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
3723
Matthews Asia Innovators Active ETF
MINV
48.840
-0.238
-0.48%
2.25K
85.61K
0.55
61.030
31.909
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3724
GSEP
GSEP
40.950
-0.200
-0.49%
2.50K
85.36K
0.69
41.240
36.820
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
3725
WBI BullBear Value 3000 ETF
WBIF
35.000
-0.230
-0.65%
7.15K
85.32K
0.29
35.985
28.830
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
3726
21Shares 2x Long HYPE ETF
TXXH
37.965
-0.744
-1.92%
2.52K
85.28K
--
74.740
23.047
--
--
--
--
--
--
--
3727
REX Osprey XRP ETF
XRPR
9.040
-0.230
-2.48%
12.98K
85.27K
1.08
25.990
8.290
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3728
PSA_pk
PSA_pk
18.350
-0.110
-0.60%
7.02K
85.13K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3729
Bancreek International Large Cap ETF
BCIL
28.960
-0.300
-1.03%
4.30K
85.03K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
3730
KJUN
KJUN
29.470
-0.136
-0.46%
3.19K
84.81K
0.03
29.950
25.700
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
3731
NRUC
NRUC
22.500
-0.110
-0.49%
6.42K
84.65K
1.20
25.750
22.400
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3732
VBF
VBF
14.670
-0.130
-0.88%
8.84K
84.55K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
3733
iShares Inflation Hedged Corporate Bond ETF
LQDI
25.820
-0.104
-0.40%
3.27K
84.31K
0.17
27.200
25.850
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
3734
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
46.200
-0.360
-0.77%
2.01K
84.22K
0.54
47.012
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3735
FCXG.NB
FCXG
12.820
-0.663
-4.92%
21.76K
84.09K
0.34
18.590
9.533
--
--
--
--
--
--
--
3736
ACR_pc
ACR_pc
24.740
-0.225
-0.90%
5.35K
83.96K
0.46
25.610
24.410
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
3737
QSIG
QSIG
48.135
-0.095
-0.20%
1.94K
83.95K
0.04
49.450
48.195
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3738
SWP
SWP
27.690
-0.270
-0.97%
3.02K
83.68K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3739
NCLO
NCLO
25.050
-0.020
-0.08%
5.38K
83.55K
1.02
25.334
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3740
iShares S&P 500 3% Capped ETF
TOPC
33.910
-0.330
-0.96%
2.70K
83.35K
0.31
34.790
28.410
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
3741
PMT_pa
PMT_pa
22.410
-0.100
-0.44%
4.29K
83.24K
0.23
25.000
21.750
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
3742
SWZ
SWZ
5.855
-0.035
-0.59%
25.49K
83.14K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
3743
TYO
TYO
14.704
+0.118
+0.81%
7.94K
83.04K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
3744
FXA
FXA
69.100
-0.180
-0.26%
1.90K
83.03K
0.75
72.020
63.546
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3745
PNI
PNI
6.896
-0.034
-0.49%
16.95K
82.97K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3746
UNHW.NB
UNHW
53.610
-1.080
-1.97%
3.64K
82.95K
1.06
58.880
33.300
--
--
--
--
--
--
--
3747
VAVX.NB
VAVX
13.320
-0.345
-2.53%
6.99K
82.75K
0.29
25.000
12.540
--
--
--
--
--
--
--
3748
CTAP.NB
CTAP
28.730
+0.370
+1.30%
5.62K
82.75K
0.45
33.640
24.800
--
--
--
--
--
--
--
3749
CTA_pb
CTA_pb
65.885
+0.335
+0.51%
1.64K
82.53K
1.92
72.990
65.610
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3750
JFLI
JFLI
52.980
-0.479
-0.90%
1.92K
82.27K
2.40
54.990
49.026
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%