tradingkey.logo
搜尋

ETF 市場行情

ETF 行情顯示美股 ETF 行情數據,包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
NFXS
NFXS
NFXS
22.170
-0.149
-0.67%
9.60K
85.69K
0.15
23.280
13.290
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3722
FCAL
FCAL
FCAL
48.605
-0.310
-0.63%
2.05K
85.63K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
3723
Matthews Asia Innovators Active ETF
Matthews Asia Innovators Active ETF
MINV
48.840
-0.238
-0.48%
2.25K
85.61K
0.55
61.030
31.909
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3724
GSEP
GSEP
GSEP
40.950
-0.200
-0.49%
2.50K
85.36K
0.69
41.240
36.820
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
3725
WBI BullBear Value 3000 ETF
WBI BullBear Value 3000 ETF
WBIF
35.000
-0.230
-0.65%
7.15K
85.32K
0.29
35.985
28.830
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
3726
21Shares 2x Long HYPE ETF
21Shares 2x Long HYPE ETF
TXXH
37.965
-0.744
-1.92%
2.52K
85.28K
--
74.740
23.047
--
--
--
--
--
--
--
3727
REX Osprey XRP ETF
REX Osprey XRP ETF
XRPR
9.040
-0.230
-2.48%
12.98K
85.27K
1.08
25.990
8.290
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3728
PSA_pk
PSA_pk
PSA_pk
18.350
-0.110
-0.60%
7.02K
85.13K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3729
Bancreek International Large Cap ETF
Bancreek International Large Cap ETF
BCIL
28.960
-0.300
-1.03%
4.30K
85.03K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
3730
KJUN
KJUN
KJUN
29.470
-0.136
-0.46%
3.19K
84.81K
0.03
29.950
25.700
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
3731
NRUC
NRUC
NRUC
22.500
-0.110
-0.49%
6.42K
84.65K
1.20
25.750
22.400
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3732
VBF
VBF
VBF
14.670
-0.130
-0.88%
8.84K
84.55K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
3733
iShares Inflation Hedged Corporate Bond ETF
iShares Inflation Hedged Corporate Bond ETF
LQDI
25.820
-0.104
-0.40%
3.27K
84.31K
0.17
27.200
25.850
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
3734
iShares MSCI USA Small-Cap Min Vol Factor ETF
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
46.200
-0.360
-0.77%
2.01K
84.22K
0.54
47.012
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3735
FCXG.NB
FCXG.NB
FCXG
12.820
-0.663
-4.92%
21.76K
84.09K
0.34
18.590
9.533
--
--
--
--
--
--
--
3736
ACR_pc
ACR_pc
ACR_pc
24.740
-0.225
-0.90%
5.35K
83.96K
0.46
25.610
24.410
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
3737
QSIG
QSIG
QSIG
48.135
-0.095
-0.20%
1.94K
83.95K
0.04
49.450
48.195
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3738
SWP
SWP
SWP
27.690
-0.270
-0.97%
3.02K
83.68K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3739
NCLO
NCLO
NCLO
25.050
-0.020
-0.08%
5.38K
83.55K
1.02
25.334
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3740
iShares S&P 500 3% Capped ETF
iShares S&P 500 3% Capped ETF
TOPC
33.910
-0.330
-0.96%
2.70K
83.35K
0.31
34.790
28.410
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
3741
PMT_pa
PMT_pa
PMT_pa
22.410
-0.100
-0.44%
4.29K
83.24K
0.23
25.000
21.750
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
3742
SWZ
SWZ
SWZ
5.855
-0.035
-0.59%
25.49K
83.14K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
3743
TYO
TYO
TYO
14.704
+0.118
+0.81%
7.94K
83.04K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
3744
FXA
FXA
FXA
69.100
-0.180
-0.26%
1.90K
83.03K
0.75
72.020
63.546
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3745
PNI
PNI
PNI
6.896
-0.034
-0.49%
16.95K
82.97K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3746
UNHW.NB
UNHW.NB
UNHW
53.610
-1.080
-1.97%
3.64K
82.95K
1.06
58.880
33.300
--
--
--
--
--
--
--
3747
VAVX.NB
VAVX.NB
VAVX
13.320
-0.345
-2.53%
6.99K
82.75K
0.29
25.000
12.540
--
--
--
--
--
--
--
3748
CTAP.NB
CTAP.NB
CTAP
28.730
+0.370
+1.30%
5.62K
82.75K
0.45
33.640
24.800
--
--
--
--
--
--
--
3749
CTA_pb
CTA_pb
CTA_pb
65.885
+0.335
+0.51%
1.64K
82.53K
1.92
72.990
65.610
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3750
JFLI
JFLI
JFLI
52.980
-0.479
-0.90%
1.92K
82.27K
2.40
54.990
49.026
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
tradingkey.logo
* 參考、分析和交易策略由提供商Trading Central提供,觀點基於分析師的獨立評估和判斷,未考慮投資者的投資目標和財務狀況。
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有