ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
KraneShares Electric Vehicles and Future Mobility
KARS
31.905
-0.065
-0.20%
3.69K
45.52K
0.63
25.250
17.441
-1.74%
+1.16%
+5.82%
+5.65%
+29.70%
+46.85%
--
3722
CODI_pc
CODI_pc
19.368
+0.083
+0.43%
6.44K
45.42K
1.07
25.400
12.440
-1.13%
+2.91%
+5.55%
+4.81%
+6.36%
-20.31%
--
3723
SIGIP
SIGIP
16.900
-0.200
-1.17%
2.72K
45.41K
1.89
20.296
16.610
+0.30%
-0.06%
+1.02%
-6.11%
-0.18%
-6.94%
--
3724
T Rowe Price Growth Stock ETF
TGRW
44.670
-0.762
-1.68%
5.35K
45.37K
0.25
42.605
30.810
-3.40%
-2.87%
-1.30%
-1.78%
+3.71%
+10.40%
--
3725
GMNY
GMNY
50.190
-0.148
-0.29%
3.59K
45.26K
1.48
51.740
45.480
-0.04%
+0.35%
+0.34%
+0.27%
+3.06%
+0.64%
--
3726
NestYield Visionary ETF
EGGQ
46.470
+0.339
+0.73%
1.08K
45.25K
1.38
46.310
30.340
-1.52%
-0.63%
+0.57%
-3.11%
+1.87%
+16.28%
--
3727
PBQQ
PBQQ
28.850
-0.135
-0.46%
1.58K
45.17K
0.59
26.980
22.431
-0.62%
-0.10%
+0.78%
+2.40%
+5.91%
+13.56%
--
3728
WisdomTree Emerging Markets Efficient Core Fund
NTSE
39.779
-0.201
-0.50%
1.42K
45.12K
1.54
38.880
26.120
-0.55%
+1.03%
+7.13%
+6.04%
+17.46%
+36.72%
--
3729
VGSR
VGSR
10.640
-0.117
-1.09%
7.04K
45.01K
0.30
11.335
8.830
+1.13%
+1.82%
+2.60%
-1.00%
+0.66%
+3.15%
--
3730
NestYield Total Return Guard ETF
EGGS
38.270
+0.170
+0.45%
1.51K
44.98K
1.29
41.286
30.605
-1.40%
-0.25%
-0.45%
-11.72%
-7.55%
-2.29%
--
3731
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.195
+0.035
+0.14%
3.27K
44.97K
2.10
26.339
23.365
+1.62%
+1.55%
-0.53%
-5.78%
--
--
--
3732
FMN
FMN
11.180
-0.030
-0.27%
8.42K
44.78K
1.04
12.530
10.110
+0.19%
+0.81%
+0.18%
-0.09%
+6.98%
+0.18%
--
3733
DBRG_pj
DBRG_pj
19.500
-0.150
-0.76%
8.38K
44.72K
0.14
25.660
20.300
-6.07%
-0.56%
-13.37%
-11.08%
-12.28%
-19.95%
--
3734
YJUN
YJUN
25.877
-0.083
-0.32%
2.67K
44.56K
0.60
24.812
21.140
-0.36%
+0.20%
+1.80%
+3.05%
+5.84%
+17.62%
--
3735
ABNY
ABNY
45.096
+0.379
+0.85%
1.58K
44.52K
2.24
20.780
10.130
-4.55%
-3.52%
-4.29%
-8.85%
-21.47%
-38.69%
--
3736
EPR_pc
EPR_pc
24.630
+0.080
+0.33%
7.02K
44.36K
8.58
26.830
19.700
+5.35%
+8.79%
+9.08%
+1.86%
-1.40%
+13.71%
--
3737
Simplify Government Money Market ETF
SBIL
100.300
+0.027
+0.03%
544.00
44.23K
0.02
100.495
100.010
+0.08%
+0.15%
-0.04%
-0.02%
+0.16%
--
--
3738
FlexShares Global Quality Real Estate Index Fund
GQRE
60.830
-0.758
-1.23%
1.24K
44.21K
0.37
63.910
51.250
+0.98%
+2.86%
+1.62%
-0.07%
+0.98%
+5.81%
--
3739
ATLCP
ATLCP
24.440
+0.135
+0.56%
2.02K
44.07K
0.47
24.500
21.660
+0.85%
+1.78%
+2.11%
+1.96%
+12.16%
+4.89%
--
3740
AIFD
AIFD
37.830
-0.355
-0.93%
1.36K
44.05K
0.66
31.840
20.000
-1.55%
-0.99%
+3.95%
+5.55%
+18.00%
+21.68%
--
3741
GNL_pd
GNL_pd
24.468
-0.042
-0.17%
3.41K
44.04K
1.13
24.470
20.250
-1.10%
+0.07%
-1.54%
-0.86%
+6.25%
+7.84%
--
3742
VictoryShares International Volatility Wtd ETF
CIL
55.390
-0.179
-0.32%
1.00K
43.95K
0.20
50.620
40.910
-0.19%
+0.92%
+3.86%
+6.72%
+10.02%
+28.78%
--
3743
FT Vest Bitcoin Strategy & Target Income ETF
DFII
17.995
-0.995
-5.24%
5.62K
43.94K
1.71
26.520
16.880
-1.56%
-3.82%
+4.77%
-18.80%
-29.34%
--
--
3744
MQQQ
MQQQ
180.035
-4.905
-2.65%
321.00
43.78K
0.39
158.770
83.000
-4.59%
-1.79%
-1.07%
-1.11%
+10.73%
+22.14%
--
3745
Motley Fool Next Index ETF
TMFX
22.190
-0.127
-0.57%
5.17K
43.30K
4.01
21.122
15.600
-0.95%
+0.93%
+3.09%
+3.52%
+5.13%
+7.99%
--
3746
GQG US Equity ETF
GQGU
24.775
-0.064
-0.26%
2.02K
43.26K
0.13
25.740
23.730
+0.92%
+1.18%
+0.43%
-1.37%
+0.35%
--
--
3747
FTCE
FTCE
25.169
-0.241
-0.95%
2.78K
43.23K
0.56
22.570
17.261
-1.39%
-0.21%
+1.98%
+3.29%
+12.39%
+22.12%
--
3748
REX MSTR Growth And Income ETF
MSII
8.480
-0.584
-6.44%
7.33K
43.23K
1.13
28.600
8.230
+0.36%
-1.25%
+2.29%
-45.18%
-64.67%
--
--
3749
BFEB
BFEB
48.890
-0.363
-0.74%
1.34K
43.15K
1.28
45.160
37.340
-0.75%
+0.00%
+1.56%
+3.25%
+7.22%
+12.60%
--
3750
USAF
USAF
27.570
+0.100
+0.36%
1.57K
43.15K
1.43
27.139
25.000
+0.96%
+1.91%
+0.49%
+0.04%
+4.06%
+8.44%
--
