tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.33%
2
symbol以太幣ETHUSD
-0.31%
3
symbol黃金XAUUSD
+1.97%
4
symbol美國原油USOIL
+2.90%
5
symbol歐元/美元EURUSD
-0.43%
6
symbol美元/日元USDJPY
+0.87%
7
symbol白銀XAGUSD
+3.54%
8
symbol澳元/美元AUDUSD
+0.79%
9
symbol英鎊/美元GBPUSD
-0.20%

漲幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+11.33%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolGlobal X Uranium ETFURA
+7.24%
5
symbolBittensorTAOUSD
+6.97%
6
symbolFTX TokenFTTUSD
+5.51%
7
symbolMoonbeamGLMRUSD
+5.19%
8
symboliShares Semiconductor ETFSOXX
+4.57%
9
symbolNeoNEOUSD
+4.51%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
3
symbolVIXY
-5.57%
4
symbolDashDASHUSD
-4.22%
5
symbolAptosAPTUSD
-4.08%
6
symbol萊特幣LTCUSD
-3.83%
7
symbolManta NetworkMANTAUSD
-3.76%
8
symbolNotcoinNOTUSD
-3.68%
9
symboldYdX (ethDYDX)DYDXUSD
-3.20%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
35.830
+0.330
+0.93%
13.00
107.00
0.00%
36.500
24.170
-2.82%
-4.52%
-1.90%
+5.72%
+32.57%
+5.11%
--
3722
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
107.080
+1.388
+1.31%
611.00
107.00
0.11%
111.070
82.260
-2.34%
-1.24%
-1.81%
+2.31%
+19.72%
+5.41%
--
3723
BHFAP
BHFAP
BHFAP
15.250
+0.050
+0.33%
7.00
107.00
0.00%
25.510
16.630
-5.92%
-9.54%
-4.38%
-9.33%
-18.27%
-38.82%
--
3724
ASLV
ASLV
ASLV
26.836
-0.013
-0.05%
4.00
107.00
0.35%
27.830
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
3725
Global X S&P 500 Risk Managed Income ETF
Global X S&P 500 Risk Managed Income ETF
XRMI
17.620
+0.010
+0.06%
87.00
106.00
0.00%
19.635
17.380
-0.95%
-0.50%
-1.17%
-1.23%
+0.18%
-7.60%
--
3726
BlackRock World exUS Crbn Transition Readiness ETF
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
53.000
+0.319
+0.61%
42.00
106.00
0.00%
51.480
41.260
-2.89%
-0.04%
-0.82%
+5.16%
+13.49%
+11.11%
--
3727
KraneShares MSCI Emerging Markets ex China Idx ETF
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
35.209
+0.896
+2.61%
47.00
106.00
0.01%
32.890
23.790
-0.76%
+1.91%
+2.05%
+8.42%
+27.72%
+13.79%
--
3728
WisdomTree Europe Quality Dividend Growth Fund
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.130
-0.028
-0.08%
732.00
106.00
0.26%
35.630
29.245
-2.31%
+0.86%
-0.41%
+2.42%
+6.81%
+5.72%
--
3729
ITDD
ITDD
ITDD
34.890
+0.321
+0.93%
162.00
105.00
0.01%
33.270
27.550
-1.27%
-0.02%
-0.02%
+5.15%
+18.23%
+11.52%
--
3730
FLSA
FLSA
FLSA
34.899
+0.709
+2.07%
29.00
105.00
0.01%
37.235
31.337
-0.19%
+1.82%
+11.31%
+7.34%
+0.25%
-2.68%
--
3731
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.450
+0.109
+0.21%
3.00
105.00
0.07%
55.400
43.350
-2.04%
+0.79%
-0.60%
-1.75%
+3.98%
+2.80%
--
3732
HPI
HPI
HPI
17.400
+0.120
+0.69%
1.27K
104.00
0.02%
19.430
14.610
-0.62%
+0.81%
+2.89%
+9.09%
+13.57%
-9.75%
--
3733
DCRE
DCRE
DCRE
51.970
+0.020
+0.04%
16.00
104.00
0.00%
53.107
51.100
+0.11%
-0.14%
-0.27%
+0.14%
+0.48%
+0.73%
--
3734
Pacer US Cash Cows Growth ETF
Pacer US Cash Cows Growth ETF
BUL
52.080
+0.668
+1.30%
104.00
104.00
0.00%
51.455
37.670
-2.75%
-2.18%
-2.76%
+2.83%
+24.73%
+10.72%
--
3735
Westwood Salient Enhanced Energy Income ETF
Westwood Salient Enhanced Energy Income ETF
WEEI
20.670
+0.219
+1.07%
5.00
103.00
0.00%
24.410
18.370
-2.58%
-3.13%
-2.15%
-1.43%
+3.24%
-11.74%
--
3736
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
51.638
+0.525
+1.03%
18.00
103.00
0.00%
49.045
38.110
-1.97%
-0.98%
-0.46%
+5.01%
+26.22%
+14.90%
--
3737
TFJL
TFJL
TFJL
20.500
+0.290
+1.43%
5.00
103.00
0.00%
22.420
19.580
+1.93%
+0.66%
+0.05%
+4.61%
+1.40%
-0.15%
--
3738
PRFD
PRFD
PRFD
51.330
-0.260
-0.50%
137.00
103.00
0.00%
53.000
48.010
-0.60%
-0.98%
-0.82%
+1.18%
+4.39%
+0.25%
--
3739
NIXT
NIXT
NIXT
25.850
+0.510
+2.01%
4.00
103.00
0.00%
28.160
19.510
-4.07%
-0.95%
-1.58%
+1.69%
+21.24%
+0.31%
--
3740
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
34.420
+0.185
+0.54%
3.00
103.00
0.00%
33.160
29.120
+0.13%
+0.30%
+0.54%
+3.79%
+12.22%
+12.39%
--
3741
ZTWO
ZTWO
ZTWO
50.830
-0.020
-0.04%
2.00
102.00
40.64%
50.960
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
3742
iShares ESG Select Screened S&P 500 ETF
iShares ESG Select Screened S&P 500 ETF
XVV
51.070
+0.640
+1.27%
1.32K
102.00
0.09%
48.320
36.770
-1.45%
-0.46%
-0.19%
+5.49%
+26.83%
+14.73%
--
3743
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
50.950
+0.391
+0.77%
604.00
102.00
0.02%
52.905
43.920
-1.84%
-2.63%
-2.09%
+0.31%
+8.12%
+3.74%
--
3744
TAXE
TAXE
TAXE
50.870
-0.035
-0.07%
2.00
102.00
0.00%
51.350
48.640
+0.25%
+0.41%
-0.13%
+2.56%
+3.94%
+0.42%
--
3745
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
51.160
+0.301
+0.59%
109.00
102.00
0.12%
50.698
46.280
-0.58%
+0.23%
-0.04%
+2.46%
+7.36%
+2.79%
--
3746
EVSB
EVSB
EVSB
51.020
+0.010
+0.02%
22.00
102.00
0.00%
52.540
50.490
+0.09%
-0.21%
-0.07%
+0.15%
+0.27%
+0.68%
--
3747
DABS
DABS
DABS
50.980
-0.074
-0.14%
10.00
102.00
0.00%
54.150
49.490
+0.11%
-0.12%
-0.19%
+1.05%
+2.14%
--
--
3748
CET
CET
CET
51.170
+0.540
+1.07%
211.00
102.00
0.00%
49.510
40.240
-1.29%
-0.64%
+1.00%
+5.72%
+20.51%
+11.21%
--
3749
XOMAO
XOMAO
XOMAO
25.300
+0.010
+0.04%
4.00
101.00
0.00%
25.870
23.320
+0.19%
-1.44%
-0.97%
-1.07%
+0.22%
-0.35%
--
3750
SMMU
SMMU
SMMU
50.580
+0.100
+0.20%
254.00
101.00
0.00%
52.050
45.500
+0.20%
+0.05%
-0.27%
+0.83%
+2.16%
+0.79%
--
KeyAI