搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
GraniteShares YieldBOOST COIN ETF
COYY
18.120
-0.045
-0.25%
10.02K
153.68K
0.68
163.020
17.480
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
3722
EMBD
EMBD
23.650
-0.060
-0.25%
11.71K
153.56K
0.07
25.123
23.040
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3723
TXXI
TXXI
50.155
-0.120
-0.24%
4.38K
153.40K
0.65
55.780
49.080
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
3724
First Trust United Kingdom Alphadex Fund
FKU
54.390
+0.356
+0.66%
3.31K
153.33K
0.06
56.740
45.520
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
3725
Avantis Responsible US Equity ETF
AVSU
87.670
-0.250
-0.28%
2.22K
153.06K
0.26
88.760
68.540
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
3726
Dana Unconstrained Equity ETF
DUNK
25.370
-0.440
-1.70%
13.54K
153.05K
0.27
28.550
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3727
Monarch Ambassador Income ETF
MAMB
23.720
-0.040
-0.17%
9.51K
152.27K
1.75
24.830
22.890
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3728
WIMA.NB
WIMA
42.520
+0.148
+0.35%
3.76K
152.18K
--
42.980
37.530
--
--
--
--
--
--
--
3729
Leverage Shares 2X Long FPS Daily ETF
FPSX
5.590
-0.395
-6.60%
32.26K
151.99K
--
15.340
5.460
--
--
--
--
--
--
--
3730
TDS_pu
TDS_pu
20.400
-0.095
-0.46%
8.27K
151.82K
0.81
23.870
19.610
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3731
RHRX
RHRX
21.700
+0.142
+0.66%
7.49K
151.41K
0.06
23.450
16.460
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
3732
TYD
TYD
22.776
-0.124
-0.54%
16.88K
151.21K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3733
iShares Self-Driving EV and Tech ETF
IDRV
35.975
-0.195
-0.54%
5.52K
150.98K
2.12
45.640
31.875
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3734
Liberty One Tactical Income ETF
LOTI
25.990
+0.007
+0.03%
6.20K
150.57K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
3735
RVER
RVER
34.533
+0.294
+0.86%
8.64K
150.21K
4.45
39.450
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
3736
XDEC
XDEC
43.055
+0.035
+0.08%
4.47K
150.09K
0.79
43.150
39.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3737
Defiance Daily Target 2X Long MRNA ETF
MRNX
27.609
-1.641
-5.61%
10.88K
150.07K
0.62
62.800
14.950
-5.42%
--
--
--
--
--
--
3738
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.320
-0.009
-0.04%
9.33K
149.91K
0.51
24.810
22.180
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3739
YieldMax XYZ Option Income Strategy ETF
XYZY
25.728
-0.752
-2.84%
8.89K
149.60K
1.18
55.800
23.310
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3740
Digital Asset Debt Strategy ETF
DADS
20.150
+0.010
+0.05%
8.08K
149.57K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
3741
SCDV
SCDV
27.460
-0.083
-0.30%
6.71K
149.53K
0.12
28.040
23.306
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
3742
ASEA
ASEA
21.060
+0.080
+0.38%
13.93K
149.50K
1.05
21.110
16.300
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
3743
WisdomTree US Multifactor Fund
USMF
53.300
-0.011
-0.02%
2.98K
149.18K
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
3744
KNOV
KNOV
31.810
-0.020
-0.06%
4.68K
148.87K
15.35
31.830
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3745
CBTJ
CBTJ
18.080
-0.045
-0.25%
13.40K
148.68K
0.29
30.516
17.220
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
3746
EFO
EFO
73.460
+0.500
+0.69%
2.31K
148.55K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
3747
BSR
BSR
30.150
+0.021
+0.07%
5.52K
148.16K
0.00
31.760
28.559
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
3748
ARLU
ARLU
31.900
-0.030
-0.09%
5.42K
148.06K
0.67
32.429
27.790
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3749
VictoryShares International Value Momentum ETF
UIVM
74.290
+0.436
+0.59%
2.11K
147.88K
0.12
74.450
57.981
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
3750
GPJA
GPJA
20.920
-0.030
-0.14%
8.42K
147.65K
1.14
24.000
20.820
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%