Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
MGOV
MGOV
20.628
-0.055
-0.27%
2.03K
29.60K
0.09
21.130
19.540
+0.21%
+0.33%
-0.20%
+1.22%
+4.16%
+2.04%
+4.00%
3722
RCD
RCD
23.600
-0.230
-0.97%
7.76K
29.57K
1.40
25.550
22.710
+0.19%
-0.94%
-1.01%
+0.85%
+1.51%
--
-6.35%
3723
LJUL
LJUL
23.945
-0.011
-0.05%
1.29K
29.49K
0.88
24.110
23.065
+0.34%
+0.02%
-0.38%
-0.02%
+0.34%
-0.37%
+0.25%
3724
ULE
ULE
12.861
+0.015
+0.12%
2.87K
29.38K
0.62
13.460
10.110
+1.11%
-0.66%
+0.79%
-1.15%
+2.03%
+17.88%
+23.11%
3725
CALI
CALI
50.585
+0.020
+0.04%
956.00
29.34K
0.04
50.650
49.570
+0.08%
+0.09%
-0.01%
+0.09%
+0.71%
+0.27%
+0.85%
3726
GAINL
GAINL
25.230
+0.040
+0.16%
1.72K
29.29K
0.55
26.660
25.270
+0.36%
-1.83%
-1.83%
-1.21%
-1.60%
-2.61%
-2.17%
3727
RILYZ
RILYZ
9.980
+0.020
+0.20%
3.50K
29.07K
0.16
15.270
4.860
+4.83%
-3.57%
-5.76%
-18.99%
+52.53%
-2.06%
+21.12%
3728
TLCI
TLCI
25.945
+0.173
+0.67%
1.63K
29.07K
0.94
26.790
22.010
+3.07%
-0.12%
-0.12%
-0.49%
-1.15%
--
--
3729
God Bless America ETF
YALL
43.700
+0.230
+0.53%
766.00
29.07K
0.22
42.870
32.070
+4.84%
+1.52%
-2.08%
+1.94%
+7.37%
+9.59%
+15.02%
3730
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.290
+0.017
+0.05%
984.00
28.96K
0.18
39.469
34.200
+2.61%
+1.44%
+3.99%
+0.40%
+1.77%
-5.07%
-0.03%
3731
GLP_pb
GLP_pb
25.720
+0.003
+0.01%
1.43K
28.94K
0.78
26.620
25.240
+0.12%
+0.12%
-1.34%
+0.29%
-0.04%
-1.46%
-1.61%
3732
JULP
JULP
30.487
+0.098
+0.32%
994.00
28.92K
1.06
29.060
24.350
+2.13%
+0.86%
+0.40%
+2.61%
+9.44%
+11.59%
+12.47%
3733
BWSN
BWSN
25.160
+0.010
+0.04%
2.15K
28.91K
1.13
24.740
7.090
+0.12%
+0.20%
+0.68%
+1.06%
+25.80%
+7.02%
+13.85%
3734
USVN
USVN
49.174
-0.081
-0.17%
585.00
28.77K
1.49
49.875
46.360
+0.53%
+0.82%
+0.71%
+0.88%
+3.53%
+2.68%
+4.84%
3735
CMSC
CMSC
23.410
+0.055
+0.24%
26.69K
28.75K
3.62
25.360
21.283
-0.13%
-1.76%
-2.70%
-2.21%
+5.45%
-4.53%
+2.09%
3736
RSDE
RSDE
21.654
+0.210
+0.98%
1.39K
28.62K
0.31
21.480
18.350
+3.99%
+1.34%
+1.52%
+1.37%
+5.68%
--
+8.13%
3737
Invesco MSCI Global Timber ETF
CUT
28.955
+0.157
+0.54%
1.00K
28.56K
0.34
35.860
27.120
+5.88%
+1.33%
+2.79%
-5.31%
-6.01%
-16.10%
-8.56%
3738
RHRX
RHRX
18.288
+0.070
+0.39%
1.56K
28.56K
2.62
16.820
12.930
+4.72%
+1.46%
-1.21%
+5.09%
+14.45%
+13.60%
+15.97%
3739
Alger Russell Innovation ETF
INVN
21.348
+0.101
+0.47%
2.43K
28.46K
2.94
21.080
15.370
+5.19%
+0.98%
+2.66%
+4.02%
+11.23%
--
--
3740
RWAYZ
RWAYZ
25.172
+0.030
+0.12%
1.13K
28.41K
1.10
25.510
24.830
-0.11%
-1.56%
-1.17%
-0.70%
+0.15%
-0.05%
+0.29%
3741
BNJ
BNJ
15.250
-0.120
-0.78%
5.83K
28.22K
0.65
18.230
14.500
+1.46%
-1.17%
-2.31%
-2.87%
+0.83%
-10.87%
-3.85%
3742
SCCG
SCCG
23.150
-0.050
-0.22%
4.21K
28.17K
2.86
24.330
17.150
-0.09%
-0.22%
-0.17%
-1.24%
+21.20%
+8.28%
+16.27%
3743
ABR_pe
ABR_pe
17.160
-0.040
-0.23%
2.58K
28.02K
0.37
20.600
16.300
+0.88%
-0.87%
-2.61%
-5.71%
+1.00%
-8.67%
-7.99%
3744
KJAN
KJAN
41.420
+0.115
+0.28%
1.33K
27.90K
0.40
39.704
32.550
+6.02%
+3.89%
+1.57%
+4.50%
+11.37%
+5.31%
+10.90%
3745
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.361
+0.121
+0.34%
1.18K
27.88K
0.76
35.540
27.270
+4.59%
-0.11%
+0.20%
+4.13%
+5.02%
+16.75%
+20.52%
3746
NMFCZ
NMFCZ
25.180
-0.060
-0.24%
1.51K
27.86K
0.14
26.200
24.950
+0.12%
+0.12%
-1.41%
-0.71%
-0.57%
-1.33%
-3.82%
3747
BOXA
BOXA
105.874
-0.118
-0.11%
2.06K
27.84K
2.65
104.100
98.973
+0.59%
+0.61%
+0.63%
+1.60%
+4.15%
--
+5.82%
3748
SIGIP
SIGIP
17.130
-0.090
-0.52%
1.62K
27.81K
0.47
20.296
16.610
+0.44%
+0.59%
-3.38%
-2.56%
+2.15%
-10.78%
-1.10%
3749
BZQ
BZQ
15.200
-0.130
-0.85%
8.29K
27.67K
0.36
19.720
10.230
-9.95%
+92.60%
+70.02%
+48.87%
+26.09%
-2.31%
-20.44%
3750
AGM_pd
AGM_pd
21.412
-0.050
-0.23%
3.09K
27.66K
0.47
24.860
20.920
+0.15%
-0.08%
-4.41%
-6.07%
+1.43%
-7.67%
-3.77%
