搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
NOCT
NOCT
62.396
-0.009
-0.01%
12.16K
222.95K
9.18
62.405
52.390
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
3722
TSYX.NB
TSYX
24.325
+0.075
+0.31%
10.91K
222.92K
0.22
24.990
20.202
--
--
--
--
--
--
--
3723
ODTE.NB
ODTE
27.775
+0.073
+0.26%
9.72K
222.85K
--
27.760
24.810
--
--
--
--
--
--
--
3724
Simplify Ancorato Target 25 Distribution ETF
XXV
24.415
+0.187
+0.77%
14.01K
222.41K
0.34
27.560
22.185
--
--
--
--
--
--
--
3725
Invesco S&P SmallCap Industrials ETF
PSCI
170.450
-0.452
-0.26%
1.52K
220.58K
0.60
178.020
124.790
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
3726
PQJA
PQJA
31.780
+0.055
+0.17%
6.93K
220.36K
2.09
31.700
25.490
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
3727
ZJAN
ZJAN
27.970
+0.010
+0.04%
11.95K
220.34K
0.08
27.980
25.940
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
3728
XMPT
XMPT
21.830
-0.160
-0.73%
15.86K
219.83K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
3729
DBRG_ph
DBRG_ph
15.410
+0.310
+2.05%
24.83K
219.74K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3730
SOVF
SOVF
29.100
+0.372
+1.30%
8.99K
219.53K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3731
EAI
EAI
20.220
+0.080
+0.40%
20.13K
219.42K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3732
LDRX.NB
LDRX
36.440
+0.037
+0.10%
6.07K
219.25K
0.07
36.410
27.680
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
3733
NAZ
NAZ
12.980
+0.150
+1.17%
32.25K
219.22K
0.68
13.000
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
3734
PFO
PFO
9.162
-0.038
-0.41%
44.04K
219.10K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
3735
Vanguard Government Securities Active ETF
VGVT
74.910
-0.281
-0.37%
6.50K
218.90K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
3736
Defiance Daily Target 2X Long LMND ETF
LMNX
14.410
+0.670
+4.87%
22.90K
218.59K
2.94
55.000
10.810
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3737
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
42.035
+1.047
+2.56%
7.17K
218.56K
1.50
41.115
25.930
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3738
Relative Strength Managed Volatility Strategy ETF
RSMV
29.660
+0.122
+0.41%
8.87K
217.94K
0.77
29.580
23.780
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
3739
GraniteShares YieldBOOST Gold Miners ETF
NUGY
15.200
-0.050
-0.33%
22.31K
217.75K
0.96
25.840
14.922
--
--
--
--
--
--
--
3740
OARK
OARK
32.780
-0.104
-0.32%
11.92K
217.30K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3741
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
45.530
-1.706
-3.61%
6.74K
216.93K
1.34
57.740
40.270
--
--
--
--
--
--
--
3742
AGNCN
AGNCN
25.890
+0.100
+0.39%
9.55K
216.58K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3743
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
43.620
-0.289
-0.66%
5.59K
216.55K
0.34
51.400
38.670
--
--
--
--
--
--
--
3744
PBTP
PBTP
26.425
0.000
0.00%
10.69K
216.48K
0.26
26.490
25.870
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
3745
TDS_pu
TDS_pu
22.090
+0.100
+0.45%
35.67K
216.46K
0.81
23.870
19.200
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3746
PRFD
PRFD
51.005
-0.304
-0.59%
4.39K
216.32K
0.44
52.600
49.910
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
3747
ELC
ELC
20.120
+0.020
+0.10%
13.45K
216.27K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3748
REX LLY Growth And Income ETF
LLII
22.640
-0.630
-2.71%
23.77K
215.83K
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
3749
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
79.690
+1.235
+1.57%
4.49K
215.60K
0.55
78.839
55.320
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3750
HIG_pg
HIG_pg
24.880
+0.020
+0.08%
10.82K
215.57K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊