Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.163
+0.175
+0.38%
979.00
31.41K
0.19
46.360
42.220
+1.27%
+0.91%
+0.23%
-0.06%
+1.81%
+2.75%
+4.76%
3692
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.519
+0.146
+0.50%
3.62K
31.24K
0.35
28.380
22.591
+5.36%
+2.74%
+2.25%
+2.96%
+9.19%
+4.49%
+11.58%
3693
OCTH
OCTH
24.125
+0.083
+0.35%
1.39K
31.20K
0.76
24.380
21.950
+1.75%
+0.88%
+0.69%
-0.27%
-0.19%
-0.37%
+0.81%
3694
APRH
APRH
24.985
+0.020
+0.08%
1.25K
31.20K
0.97
25.190
23.040
+0.56%
+0.46%
+0.42%
-0.42%
+0.02%
+0.28%
+1.32%
3695
Affinity World Leaders Equity ETF
WLDR
37.156
+0.350
+0.95%
1.78K
31.08K
0.95
36.100
25.378
+6.65%
+2.10%
+1.67%
+4.90%
+14.64%
+7.28%
+25.57%
3696
iShares FinTech Active ETF
BPAY
29.240
+0.548
+1.90%
5.86K
31.07K
9.98
32.940
20.660
+9.28%
+1.00%
-4.56%
-10.46%
-3.05%
+5.85%
+9.82%
3697
Goldman Sachs Innovate Equity ETF
GINN
74.352
+0.222
+0.30%
434.00
31.07K
0.45
68.225
50.320
+5.92%
+1.44%
-1.08%
+5.37%
+14.05%
+16.35%
+20.81%
3698
GDEC
GDEC
37.378
+0.050
+0.13%
1.17K
31.03K
0.14
35.440
30.630
+2.32%
+1.07%
+0.86%
+3.08%
+8.37%
+10.98%
+10.83%
3699
Knowledge Leaders Developed World ETF
KNO
51.276
+0.099
+0.19%
605.00
30.99K
2.50
49.240
38.200
+4.70%
+0.74%
+1.25%
+1.96%
+7.10%
+13.84%
+18.56%
3700
KJUL
KJUL
31.465
+0.017
+0.05%
1.19K
30.98K
0.54
30.407
25.600
+3.79%
+2.42%
+1.03%
+2.80%
+9.04%
+3.98%
+6.90%
3701
iShares International Developed Real Estate ETF
IFGL
23.115
+0.030
+0.13%
1.55K
30.90K
0.52
23.180
18.270
+3.61%
+1.07%
+1.01%
+1.63%
+3.84%
+12.26%
+19.77%
3702
DLR_pj
DLR_pj
21.930
+0.040
+0.18%
3.27K
30.85K
0.44
24.630
20.020
+2.24%
-1.31%
-4.15%
-0.99%
+3.25%
-5.92%
-2.32%
3703
HIDE
HIDE
23.520
+0.065
+0.28%
1.50K
30.74K
0.06
23.800
21.790
+0.73%
+0.55%
+1.16%
+2.19%
+4.16%
-0.04%
+5.66%
3704
SAT
SAT
24.750
-0.080
-0.32%
1.65K
30.64K
1.09
25.160
23.910
-0.20%
-1.16%
-0.80%
-0.72%
+0.53%
+1.90%
-1.63%
3705
DHDG
DHDG
33.810
+0.069
+0.20%
1.01K
30.63K
0.79
31.960
28.650
+2.36%
+1.03%
+0.65%
+3.65%
+6.81%
+9.36%
+10.78%
3706
ATMP
ATMP
29.240
+0.290
+1.00%
1.18K
30.58K
0.14
32.090
24.200
+2.24%
+3.32%
+5.29%
+1.83%
+1.67%
-2.84%
+3.39%
3707
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.330
+0.084
+0.23%
1.54K
30.57K
1.70
38.995
32.220
+3.04%
+1.41%
+3.31%
-1.45%
+1.13%
-6.12%
+1.46%
3708
SPDR Dow Jones International Real Estate ETF
RWX
28.161
+0.100
+0.36%
2.06K
30.53K
0.17
28.190
22.270
+3.19%
+0.50%
+1.50%
+2.48%
+4.71%
+14.14%
+22.23%
3709
GNL_pe
GNL_pe
22.620
+0.390
+1.73%
3.10K
30.49K
0.42
23.790
20.290
-1.65%
-1.65%
-3.54%
-4.21%
+2.68%
-1.74%
+0.53%
3710
VNO_pl
VNO_pl
17.680
-0.160
-0.90%
33.14K
30.42K
2.09
19.460
15.250
+0.80%
+0.06%
-1.81%
-3.55%
-0.95%
-3.23%
+0.91%
3711
Global X Brazil Active ETF
BRAZ
28.573
+0.191
+0.67%
1.11K
30.11K
0.50
26.260
19.410
+5.79%
+2.21%
+8.61%
+15.35%
+22.26%
+27.02%
+46.71%
3712
KAPR
KAPR
34.803
-0.001
-0.00%
1.19K
30.06K
0.50
34.340
28.190
+3.05%
+2.02%
+1.06%
+2.82%
+8.58%
+1.86%
+6.42%
3713
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
25.220
+0.005
+0.02%
1.90K
30.04K
0.56
26.140
20.320
+2.91%
+0.12%
-1.13%
+6.73%
+11.84%
-2.25%
+1.72%
3714
AHH_pa
AHH_pa
21.380
+0.000
+0.00%
2.79K
29.91K
0.67
25.760
19.880
+3.11%
+1.76%
+0.47%
-1.97%
-2.95%
-7.08%
-6.72%
3715
Fidelity Metaverse ETF
FMET
35.901
+0.238
+0.67%
885.00
29.91K
0.22
34.410
23.855
+4.64%
-0.91%
-5.96%
+0.22%
+10.74%
+18.10%
+20.23%
3716
QMMY
QMMY
24.828
+0.055
+0.22%
2.34K
29.91K
0.85
23.660
19.240
+2.41%
+1.20%
+0.40%
+2.88%
+7.76%
+15.72%
+14.84%
3717
AGEM
AGEM
37.693
+0.030
+0.08%
1.00K
29.90K
0.23
33.467
24.213
+2.76%
-0.40%
-1.74%
+7.78%
+16.32%
--
--
3718
DFEB
DFEB
47.208
+0.080
+0.17%
1.03K
29.82K
0.13
44.930
38.870
+2.23%
+0.87%
+0.76%
+2.82%
+7.76%
+10.69%
+10.58%
3719
KOCT
KOCT
33.526
+0.119
+0.36%
1.20K
29.72K
0.22
31.790
26.680
+4.32%
+2.75%
+0.98%
+3.96%
+10.72%
+6.16%
+9.67%
3720
WHFCL
WHFCL
25.500
+0.000
+0.00%
1.16K
29.67K
1.79
25.730
25.000
+0.39%
+0.59%
+1.07%
+1.56%
+1.67%
-0.78%
+0.97%
