搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
MCI
MCI
16.560
-0.100
-0.60%
9.03K
88.74K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3692
RSBT
RSBT
19.290
-0.100
-0.52%
6.42K
88.67K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3693
WXET
WXET
24.130
-0.280
-1.15%
7.04K
88.33K
0.27
24.480
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3694
Vaneck Onchain Economy ETF
NODE
41.329
+0.449
+1.10%
2.42K
88.21K
0.73
54.320
29.730
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3695
Corgi ORCL 2x Daily ETF
ORAC
16.400
-1.382
-7.77%
10.09K
88.17K
--
24.755
16.310
--
--
--
--
--
--
--
3696
VictoryShares International Value Momentum ETF
UIVM
73.450
-0.912
-1.23%
1.20K
88.15K
0.12
74.450
57.981
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
3697
Kurv SpaceX Enhanced Income ETF
XSHP
14.403
+0.053
+0.37%
10.30K
88.11K
--
26.400
14.866
--
--
--
--
--
--
--
3698
BOCT
BOCT
52.915
-0.421
-0.79%
2.44K
88.11K
0.31
53.510
45.580
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3699
KCCA
KCCA
16.860
-0.210
-1.23%
8.48K
87.87K
0.62
18.160
14.570
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3700
MBINM
MBINM
25.590
-0.040
-0.16%
3.93K
87.55K
--
25.960
24.000
--
--
--
--
--
--
--
3701
XIMR
XIMR
31.410
-0.040
-0.13%
6.55K
87.53K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
3702
RAYJ
RAYJ
37.440
-0.050
-0.13%
2.85K
87.53K
0.27
41.910
31.040
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
3703
EPRF
EPRF
16.535
-0.097
-0.58%
7.48K
87.28K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
3704
MTB_ph
MTB_ph
25.125
+0.000
+0.00%
3.86K
87.03K
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3705
Proshares Ultra Utilities
UPW
24.560
+0.150
+0.61%
4.06K
86.86K
0.84
26.800
20.245
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3706
GAEM
GAEM
26.730
-0.130
-0.48%
3.57K
86.81K
0.97
27.180
25.675
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
3707
FMED
FMED
28.490
+0.195
+0.69%
3.05K
86.61K
0.38
30.330
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3708
Tradr 2X Long ON Daily ETF
ONX
10.382
-0.730
-6.57%
13.11K
86.55K
--
28.750
9.102
--
--
--
--
--
--
--
3709
SYZ.NB
SYZ
29.990
-0.142
-0.47%
2.94K
86.42K
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
3710
THMR.NB
THMR
25.225
-0.285
-1.12%
3.43K
86.40K
--
27.760
24.710
--
--
--
--
--
--
--
3711
PMAY
PMAY
41.220
-0.270
-0.65%
3.23K
86.31K
0.17
41.670
37.840
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
3712
HVAC
HVAC
37.759
+0.409
+1.10%
3.79K
86.30K
0.10
43.410
29.310
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3713
VAIE.NB
VAIE
24.300
-0.190
-0.78%
9.40K
86.20K
--
25.510
23.960
--
--
--
--
--
--
--
3714
DULL
DULL
74.180
+4.219
+6.03%
2.18K
86.15K
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3715
Fidelity International Multifactor ETF
FDEV
36.269
-0.312
-0.85%
2.83K
86.09K
0.79
38.080
31.690
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
3716
Global X HealthTech ETF
HEAL
26.425
-0.150
-0.56%
3.76K
86.06K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3717
CSNR
CSNR
35.630
+0.143
+0.40%
2.85K
86.03K
1.00
38.770
26.370
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3718
Kurv Enhanced Short Maturity ETF
LQID
24.988
+0.013
+0.05%
9.17K
85.96K
--
25.120
24.940
--
--
--
--
--
--
--
3719
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.330
-0.075
-0.56%
7.02K
85.81K
0.96
25.840
13.030
--
--
--
--
--
--
--
3720
BFIX
BFIX
25.010
+0.010
+0.04%
3.71K
85.79K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%