tradingkey.logo
搜尋

ETF 市場行情

ETF 行情顯示美股 ETF 行情數據,包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
MCI
MCI
MCI
16.560
-0.100
-0.60%
9.03K
88.74K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3692
RSBT
RSBT
RSBT
19.290
-0.100
-0.52%
6.42K
88.67K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3693
WXET
WXET
WXET
24.130
-0.280
-1.15%
7.04K
88.33K
0.27
24.480
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3694
Vaneck Onchain Economy ETF
Vaneck Onchain Economy ETF
NODE
41.329
+0.449
+1.10%
2.42K
88.21K
0.73
54.320
29.730
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3695
Corgi ORCL 2x Daily ETF
Corgi ORCL 2x Daily ETF
ORAC
16.400
-1.382
-7.77%
10.09K
88.17K
--
24.755
16.310
--
--
--
--
--
--
--
3696
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
73.450
-0.912
-1.23%
1.20K
88.15K
0.12
74.450
57.981
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
3697
Kurv SpaceX Enhanced Income ETF
Kurv SpaceX Enhanced Income ETF
XSHP
14.403
+0.053
+0.37%
10.30K
88.11K
--
26.400
14.866
--
--
--
--
--
--
--
3698
BOCT
BOCT
BOCT
52.915
-0.421
-0.79%
2.44K
88.11K
0.31
53.510
45.580
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3699
KCCA
KCCA
KCCA
16.860
-0.210
-1.23%
8.48K
87.87K
0.62
18.160
14.570
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3700
MBINM
MBINM
MBINM
25.590
-0.040
-0.16%
3.93K
87.55K
--
25.960
24.000
--
--
--
--
--
--
--
3701
XIMR
XIMR
XIMR
31.410
-0.040
-0.13%
6.55K
87.53K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
3702
RAYJ
RAYJ
RAYJ
37.440
-0.050
-0.13%
2.85K
87.53K
0.27
41.910
31.040
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
3703
EPRF
EPRF
EPRF
16.535
-0.097
-0.58%
7.48K
87.28K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
3704
MTB_ph
MTB_ph
MTB_ph
25.125
+0.000
+0.00%
3.86K
87.03K
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3705
Proshares Ultra Utilities
Proshares Ultra Utilities
UPW
24.560
+0.150
+0.61%
4.06K
86.86K
0.84
26.800
20.245
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3706
GAEM
GAEM
GAEM
26.730
-0.130
-0.48%
3.57K
86.81K
0.97
27.180
25.675
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
3707
FMED
FMED
FMED
28.490
+0.195
+0.69%
3.05K
86.61K
0.38
30.330
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3708
Tradr 2X Long ON Daily ETF
Tradr 2X Long ON Daily ETF
ONX
10.382
-0.730
-6.57%
13.11K
86.55K
--
28.750
9.102
--
--
--
--
--
--
--
3709
SYZ.NB
SYZ.NB
SYZ
29.990
-0.142
-0.47%
2.94K
86.42K
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
3710
THMR.NB
THMR.NB
THMR
25.225
-0.285
-1.12%
3.43K
86.40K
--
27.760
24.710
--
--
--
--
--
--
--
3711
PMAY
PMAY
PMAY
41.220
-0.270
-0.65%
3.23K
86.31K
0.17
41.670
37.840
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
3712
HVAC
HVAC
HVAC
37.759
+0.409
+1.10%
3.79K
86.30K
0.10
43.410
29.310
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3713
VAIE.NB
VAIE.NB
VAIE
24.300
-0.190
-0.78%
9.40K
86.20K
--
25.510
23.960
--
--
--
--
--
--
--
3714
DULL
DULL
DULL
74.180
+4.219
+6.03%
2.18K
86.15K
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3715
Fidelity International Multifactor ETF
Fidelity International Multifactor ETF
FDEV
36.269
-0.312
-0.85%
2.83K
86.09K
0.79
38.080
31.690
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
3716
Global X HealthTech ETF
Global X HealthTech ETF
HEAL
26.425
-0.150
-0.56%
3.76K
86.06K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3717
CSNR
CSNR
CSNR
35.630
+0.143
+0.40%
2.85K
86.03K
1.00
38.770
26.370
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3718
Kurv Enhanced Short Maturity ETF
Kurv Enhanced Short Maturity ETF
LQID
24.988
+0.013
+0.05%
9.17K
85.96K
--
25.120
24.940
--
--
--
--
--
--
--
3719
GraniteShares YieldBOOST Gold Miners ETF
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.330
-0.075
-0.56%
7.02K
85.81K
0.96
25.840
13.030
--
--
--
--
--
--
--
3720
BFIX
BFIX
BFIX
25.010
+0.010
+0.04%
3.71K
85.79K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
tradingkey.logo
* 參考、分析和交易策略由提供商Trading Central提供,觀點基於分析師的獨立評估和判斷,未考慮投資者的投資目標和財務狀況。
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有