市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
ETF 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.32%
2
以太幣
ETHUSD
-0.27%
3
黃金
XAUUSD
+1.97%
4
美國原油
USOIL
+2.85%
5
歐元/美元
EURUSD
-0.42%
6
美元/日元
USDJPY
+0.86%
7
白銀
XAGUSD
+3.56%
8
澳元/美元
AUDUSD
+0.80%
9
英鎊/美元
GBPUSD
-0.19%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+11.17%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+7.43%
4
Bittensor
TAOUSD
+7.11%
5
Global X Uranium ETF
URA
+7.08%
6
FTX Token
FTTUSD
+5.36%
7
Moonbeam
GLMRUSD
+5.19%
8
iShares Semiconductor ETF
SOXX
+4.59%
9
Neo
NEOUSD
+4.51%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Artificial Superintelligence Alliance
FETUSD
-6.05%
3
VIXY
-5.85%
4
Dash
DASHUSD
-4.62%
5
Aptos
APTUSD
-4.08%
6
萊特幣
LTCUSD
-3.82%
7
Notcoin
NOTUSD
-3.78%
8
dYdX (ethDYDX)
DYDXUSD
-3.20%
9
Optimism
OPUSD
-3.07%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
TRTY
TRTY
27.910
+0.369
+1.34%
224.00
112.00
0.02%
26.890
23.590
-0.64%
+0.41%
+0.10%
+5.59%
+10.53%
+7.98%
--
3692
SCDL
SCDL
36.752
-1.289
-3.39%
663.00
112.00
0.30%
44.899
29.830
-5.90%
-4.23%
-4.19%
-3.07%
+9.67%
-11.87%
--
3693
Invesco S&P 500 Downside Hedged ETF
PHDG
37.310
+0.110
+0.30%
178.00
112.00
0.03%
39.400
32.850
-0.60%
-0.16%
+0.40%
+4.61%
+9.37%
-3.26%
--
3694
NEWZ
NEWZ
28.010
+0.396
+1.43%
4.00
112.00
0.00%
30.340
24.220
-1.35%
-1.90%
-1.61%
+0.41%
+8.05%
-1.77%
--
3695
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
27.790
+0.440
+1.61%
2.28K
111.00
0.36%
26.636
20.754
-1.54%
+0.04%
-0.59%
+5.07%
+19.56%
+10.78%
--
3696
Invesco S&P SmallCap Financials ETF
PSCF
55.480
+0.819
+1.50%
2.00
111.00
0.00%
62.243
45.140
-2.64%
-3.45%
-5.35%
-0.21%
+12.64%
+1.57%
--
3697
TMAR
TMAR
21.909
-0.394
-1.77%
156.00
110.00
0.50%
19.970
17.965
-2.15%
-1.40%
-1.08%
+2.91%
+13.68%
--
--
3698
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
27.590
+0.430
+1.58%
180.00
110.00
0.02%
27.648
23.240
-0.68%
-1.83%
-3.32%
+0.85%
+6.64%
+8.28%
--
3699
PGIM Jennison Focused Growth ETF
PJFG
110.220
+2.006
+1.85%
382.00
110.00
0.23%
104.700
73.170
-0.80%
+0.21%
+0.49%
+5.48%
+34.97%
+20.59%
--
3700
PIT
PIT
55.010
+0.792
+1.46%
103.00
110.00
0.03%
53.160
45.320
-0.45%
-0.01%
+0.95%
+3.68%
+11.53%
+12.96%
--
3701
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.515
+0.182
+0.50%
4.00
110.00
0.00%
35.939
28.520
-2.21%
-1.46%
-2.44%
+3.75%
+11.95%
+15.52%
--
3702
First Trust S&P Reit Index
FRI
27.187
+0.007
+0.02%
1.19K
109.00
0.08%
30.400
23.150
-2.68%
-2.59%
-3.68%
-0.08%
+3.52%
-5.66%
--
3703
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
54.600
+0.499
+0.92%
2.00
109.00
0.00%
51.577
37.100
-3.99%
-2.48%
-3.41%
+6.65%
+27.54%
+28.07%
--
3704
Altrius Global Dividend ETF
DIVD
36.300
+0.186
+0.51%
3.00
109.00
0.00%
36.464
30.479
-2.35%
-0.63%
-1.36%
+1.32%
+9.26%
+6.46%
--
3705
BNY Mellon US Small Cap Core Equity ETF
BKSE
108.540
+1.702
+1.59%
3.00
109.00
0.00%
111.740
79.540
-2.77%
-1.30%
-0.51%
+5.86%
+25.29%
+8.84%
--
3706
ClearBridge Dividend Strategy ESG ETF
YLDE
53.810
+0.485
+0.91%
4.00
108.00
0.00%
53.445
46.070
-1.35%
-0.95%
-0.93%
+3.05%
+7.84%
+6.54%
--
3707
TJAN
TJAN
26.938
-0.101
-0.37%
4.00
108.00
0.00%
26.920
24.353
-0.46%
-0.20%
-0.07%
+1.82%
+7.33%
--
--
3708
First Trust Emerging Markets Equity Select ETF
RNEM
53.990
+0.885
+1.67%
2.00
108.00
0.00%
57.820
44.040
-0.24%
-0.35%
-2.72%
-1.77%
+4.31%
+0.67%
--
3709
RISR
RISR
35.725
-0.405
-1.12%
988.00
108.00
0.01%
39.440
33.200
-0.84%
-0.65%
-0.87%
-3.34%
-4.40%
+2.80%
--
3710
First Trust Mid Cap US Equity Select ETF
FSCS
35.870
+0.368
+1.04%
3.00
108.00
0.00%
38.610
30.220
-2.08%
-1.88%
-2.57%
-0.76%
+8.53%
+1.86%
--
3711
EBI
EBI
53.890
+0.734
+1.38%
2.00
108.00
0.00%
52.100
41.140
-2.30%
-1.35%
-0.87%
+4.43%
+22.15%
--
--
3712
CTA_pa
CTA_pa
54.090
-0.045
-0.08%
4.00
108.00
0.00%
69.490
53.355
-2.52%
-2.71%
-3.41%
-0.23%
-0.80%
--
--
3713
CPLS
CPLS
35.870
-0.037
-0.10%
3.00
108.00
0.00%
36.690
34.220
+0.19%
-0.15%
-0.49%
+2.03%
+3.19%
+0.16%
--
3714
Innovator Equity Managed Floor ETF
SFLR
35.720
+0.200
+0.56%
518.00
107.00
0.00%
34.200
29.140
-1.51%
-0.41%
+0.02%
+4.53%
+16.57%
+11.83%
--
3715
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
53.720
+0.878
+1.66%
227.00
107.00
0.09%
56.155
40.480
-1.39%
-1.32%
-0.74%
+4.38%
+21.07%
+6.05%
--
3716
Matthews Asia Innovators Active ETF
MINV
35.760
+0.176
+0.50%
103.00
107.00
0.01%
31.980
24.180
-6.91%
-3.05%
-1.71%
+10.20%
+34.43%
+22.59%
--
3717
JPMorgan Healthcare Leaders ETF
JDOC
53.640
-0.001
-0.00%
2.00
107.00
0.00%
63.492
47.670
-1.12%
+4.65%
+4.46%
+7.94%
+8.05%
-10.45%
--
3718
DFSB
DFSB
53.450
+0.090
+0.17%
3.00
107.00
0.00%
53.470
50.140
+0.38%
+0.29%
+0.11%
+2.68%
+4.49%
+1.57%
--
3719
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
53.430
+0.352
+0.66%
32.00
107.00
0.00%
53.520
42.500
-1.03%
+0.99%
+1.58%
+4.08%
+11.60%
+14.48%
--
3720
Invesco Zacks Mid-Cap ETF
CZA
106.970
+0.157
+0.15%
3.00
107.00
0.00%
113.720
90.080
-3.13%
-2.04%
-1.75%
-0.85%
+9.41%
-1.05%
--
1
...
122
123
124
124
/
177
125
126
...
177
KeyAI
請登入後使用 KeyAI
登入
註冊