tradingkey.logo

ETF 市場行情

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
TRTY
TRTY
TRTY
27.910
+0.369
+1.34%
224.00
112.00
0.02%
26.890
23.590
-0.64%
+0.41%
+0.10%
+5.59%
+10.53%
+7.98%
--
3692
SCDL
SCDL
SCDL
36.752
-1.289
-3.39%
663.00
112.00
0.30%
44.899
29.830
-5.90%
-4.23%
-4.19%
-3.07%
+9.67%
-11.87%
--
3693
Invesco S&P 500 Downside Hedged ETF
Invesco S&P 500 Downside Hedged ETF
PHDG
37.310
+0.110
+0.30%
178.00
112.00
0.03%
39.400
32.850
-0.60%
-0.16%
+0.40%
+4.61%
+9.37%
-3.26%
--
3694
NEWZ
NEWZ
NEWZ
28.010
+0.396
+1.43%
4.00
112.00
0.00%
30.340
24.220
-1.35%
-1.90%
-1.61%
+0.41%
+8.05%
-1.77%
--
3695
Lattice Hartford Multifactor Emerging Markets ETF
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
27.790
+0.440
+1.61%
2.28K
111.00
0.36%
26.636
20.754
-1.54%
+0.04%
-0.59%
+5.07%
+19.56%
+10.78%
--
3696
Invesco S&P SmallCap Financials ETF
Invesco S&P SmallCap Financials ETF
PSCF
55.480
+0.819
+1.50%
2.00
111.00
0.00%
62.243
45.140
-2.64%
-3.45%
-5.35%
-0.21%
+12.64%
+1.57%
--
3697
TMAR
TMAR
TMAR
21.909
-0.394
-1.77%
156.00
110.00
0.50%
19.970
17.965
-2.15%
-1.40%
-1.08%
+2.91%
+13.68%
--
--
3698
Global X MSCI SuperDividend Emerging Markets ETF
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
27.590
+0.430
+1.58%
180.00
110.00
0.02%
27.648
23.240
-0.68%
-1.83%
-3.32%
+0.85%
+6.64%
+8.28%
--
3699
PGIM Jennison Focused Growth ETF
PGIM Jennison Focused Growth ETF
PJFG
110.220
+2.006
+1.85%
382.00
110.00
0.23%
104.700
73.170
-0.80%
+0.21%
+0.49%
+5.48%
+34.97%
+20.59%
--
3700
PIT
PIT
PIT
55.010
+0.792
+1.46%
103.00
110.00
0.03%
53.160
45.320
-0.45%
-0.01%
+0.95%
+3.68%
+11.53%
+12.96%
--
3701
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.515
+0.182
+0.50%
4.00
110.00
0.00%
35.939
28.520
-2.21%
-1.46%
-2.44%
+3.75%
+11.95%
+15.52%
--
3702
First Trust S&P Reit Index
First Trust S&P Reit Index
FRI
27.187
+0.007
+0.02%
1.19K
109.00
0.08%
30.400
23.150
-2.68%
-2.59%
-3.68%
-0.08%
+3.52%
-5.66%
--
3703
First Trust Developed Markets ex-US SC AlphaDEX Fd
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
54.600
+0.499
+0.92%
2.00
109.00
0.00%
51.577
37.100
-3.99%
-2.48%
-3.41%
+6.65%
+27.54%
+28.07%
--
3704
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
36.300
+0.186
+0.51%
3.00
109.00
0.00%
36.464
30.479
-2.35%
-0.63%
-1.36%
+1.32%
+9.26%
+6.46%
--
3705
BNY Mellon US Small Cap Core Equity ETF
BNY Mellon US Small Cap Core Equity ETF
BKSE
108.540
+1.702
+1.59%
3.00
109.00
0.00%
111.740
79.540
-2.77%
-1.30%
-0.51%
+5.86%
+25.29%
+8.84%
--
3706
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
53.810
+0.485
+0.91%
4.00
108.00
0.00%
53.445
46.070
-1.35%
-0.95%
-0.93%
+3.05%
+7.84%
+6.54%
--
3707
TJAN
TJAN
TJAN
26.938
-0.101
-0.37%
4.00
108.00
0.00%
26.920
24.353
-0.46%
-0.20%
-0.07%
+1.82%
+7.33%
--
--
3708
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
53.990
+0.885
+1.67%
2.00
108.00
0.00%
57.820
44.040
-0.24%
-0.35%
-2.72%
-1.77%
+4.31%
+0.67%
--
3709
RISR
RISR
RISR
35.725
-0.405
-1.12%
988.00
108.00
0.01%
39.440
33.200
-0.84%
-0.65%
-0.87%
-3.34%
-4.40%
+2.80%
--
3710
First Trust Mid Cap US Equity Select ETF
First Trust Mid Cap US Equity Select ETF
FSCS
35.870
+0.368
+1.04%
3.00
108.00
0.00%
38.610
30.220
-2.08%
-1.88%
-2.57%
-0.76%
+8.53%
+1.86%
--
3711
EBI
EBI
EBI
53.890
+0.734
+1.38%
2.00
108.00
0.00%
52.100
41.140
-2.30%
-1.35%
-0.87%
+4.43%
+22.15%
--
--
3712
CTA_pa
CTA_pa
CTA_pa
54.090
-0.045
-0.08%
4.00
108.00
0.00%
69.490
53.355
-2.52%
-2.71%
-3.41%
-0.23%
-0.80%
--
--
3713
CPLS
CPLS
CPLS
35.870
-0.037
-0.10%
3.00
108.00
0.00%
36.690
34.220
+0.19%
-0.15%
-0.49%
+2.03%
+3.19%
+0.16%
--
3714
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
35.720
+0.200
+0.56%
518.00
107.00
0.00%
34.200
29.140
-1.51%
-0.41%
+0.02%
+4.53%
+16.57%
+11.83%
--
3715
Invesco S&P SmallCap 600 Pure Growth ETF
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
53.720
+0.878
+1.66%
227.00
107.00
0.09%
56.155
40.480
-1.39%
-1.32%
-0.74%
+4.38%
+21.07%
+6.05%
--
3716
Matthews Asia Innovators Active ETF
Matthews Asia Innovators Active ETF
MINV
35.760
+0.176
+0.50%
103.00
107.00
0.01%
31.980
24.180
-6.91%
-3.05%
-1.71%
+10.20%
+34.43%
+22.59%
--
3717
JPMorgan Healthcare Leaders ETF
JPMorgan Healthcare Leaders ETF
JDOC
53.640
-0.001
-0.00%
2.00
107.00
0.00%
63.492
47.670
-1.12%
+4.65%
+4.46%
+7.94%
+8.05%
-10.45%
--
3718
DFSB
DFSB
DFSB
53.450
+0.090
+0.17%
3.00
107.00
0.00%
53.470
50.140
+0.38%
+0.29%
+0.11%
+2.68%
+4.49%
+1.57%
--
3719
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
53.430
+0.352
+0.66%
32.00
107.00
0.00%
53.520
42.500
-1.03%
+0.99%
+1.58%
+4.08%
+11.60%
+14.48%
--
3720
Invesco Zacks Mid-Cap ETF
Invesco Zacks Mid-Cap ETF
CZA
106.970
+0.157
+0.15%
3.00
107.00
0.00%
113.720
90.080
-3.13%
-2.04%
-1.75%
-0.85%
+9.41%
-1.05%
--
KeyAI