搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.030
+0.190
+0.96%
13.98K
229.38K
0.55
20.760
18.995
--
--
--
--
--
--
--
3692
Tradr 2X Long CORZ Daily ETF
COZX
28.870
+3.200
+12.47%
20.46K
229.24K
0.11
28.180
7.200
--
--
--
--
--
--
--
3693
TSEC
TSEC
25.770
-0.015
-0.06%
9.46K
228.80K
0.39
26.480
25.610
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3694
SGI Enhanced Global Income ETF
GINX
34.690
-0.132
-0.38%
10.40K
228.22K
0.32
34.940
27.460
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3695
Absolute Select Value ETF
ABEQ
36.915
-0.148
-0.40%
8.68K
228.14K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
3696
FFDI
FFDI
31.995
-0.173
-0.54%
10.72K
228.03K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
3697
Rareview Dynamic Fixed Income ETF
RDFI
23.500
-0.130
-0.55%
12.59K
228.01K
0.32
25.615
22.290
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3698
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.180
-0.040
-0.16%
9.10K
227.95K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
3699
ASMF
ASMF
26.140
+0.295
+1.14%
12.02K
227.85K
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
3700
iShares Large Cap Moderate Buffer ETF
IVVM
36.901
+0.021
+0.06%
6.39K
227.77K
1.69
36.920
31.590
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3701
MFAN
MFAN
25.120
+0.040
+0.16%
17.38K
227.37K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3702
ATLCP
ATLCP
23.960
-0.259
-1.07%
10.72K
227.13K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
3703
NCLO
NCLO
24.966
-0.094
-0.37%
14.94K
227.04K
1.02
25.270
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3704
TRINI
TRINI
25.430
+0.050
+0.20%
11.07K
226.71K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3705
IJUL
IJUL
35.425
-0.015
-0.04%
8.28K
226.64K
0.55
35.490
30.727
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3706
IGA
IGA
9.775
-0.115
-1.16%
36.79K
226.58K
0.59
10.110
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3707
JPMorgan Diversified Return International Eqty ETF
JPIN
75.105
-0.076
-0.10%
6.25K
226.56K
0.24
77.080
62.680
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3708
LHA Market State Tactical Q ETF
MSTQ
40.425
+0.200
+0.50%
6.10K
226.04K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
3709
Pacer American Energy Independence ETF
USAI
45.165
+0.302
+0.67%
7.00K
226.01K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3710
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
68.951
-0.661
-0.95%
5.06K
225.75K
0.28
72.627
47.800
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
3711
ALL_pi
ALL_pi
18.700
-0.040
-0.21%
13.16K
225.73K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3712
EVG
EVG
10.850
-0.060
-0.55%
25.36K
225.20K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
3713
ACR_pc
ACR_pc
25.465
+0.115
+0.45%
16.61K
224.39K
0.46
25.610
24.381
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
3714
Columbia Seligman Semiconductor and Technology ETF
SEMI
39.930
+0.810
+2.07%
8.97K
224.16K
0.53
39.370
25.210
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3715
RJ Eagle Municipal Income ETF
RJMI
25.610
+0.025
+0.10%
9.05K
224.09K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
3716
JANP
JANP
34.770
+0.050
+0.14%
6.56K
223.98K
1.50
34.750
29.240
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3717
Strive Emerging Markets Ex-China ETF
STXE
52.765
+1.425
+2.78%
5.94K
223.97K
0.25
51.770
29.281
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3718
Defined Duration 5 ETF
DDV
25.440
+0.015
+0.06%
10.60K
223.91K
0.95
25.970
24.480
--
--
--
--
--
--
--
3719
VBCG.NB
VBCG
75.315
-0.325
-0.43%
3.02K
223.38K
--
76.320
74.535
--
--
--
--
--
--
--
3720
IG
IG
20.610
-0.074
-0.36%
24.04K
223.20K
1.06
21.360
20.286
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
KeyAI
請登入後使用 KeyAI
登入
免費註冊