ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
Horizon Nasdaq-100 Defined Risk ETF
QGRD
26.670
-0.302
-1.12%
4.64K
100.89K
1.55
28.230
24.300
-1.80%
+0.01%
-1.28%
-1.16%
+5.10%
--
--
3692
REX LLY Growth And Income ETF
LLII
27.380
+0.030
+0.11%
5.08K
100.70K
1.76
30.040
24.811
-4.47%
-0.18%
-2.86%
--
--
--
--
3693
ELD
ELD
29.435
+0.090
+0.31%
5.31K
100.66K
0.27
28.400
25.062
+0.30%
+0.43%
+1.54%
+2.38%
+6.11%
+14.40%
--
3694
TFJL
TFJL
19.715
-0.260
-1.30%
6.69K
100.49K
3.50
22.420
19.580
-0.65%
-0.53%
-1.10%
-5.01%
-0.78%
-1.57%
--
3695
iShares MSCI China Small-Cap ETF
ECNS
34.780
-0.050
-0.14%
4.03K
100.16K
0.35
33.740
21.523
-0.51%
+2.63%
+6.13%
-3.79%
-2.80%
+41.10%
--
3696
BAMD
BAMD
30.730
-0.098
-0.32%
3.76K
100.12K
0.60
34.890
28.190
+1.25%
+1.96%
+1.52%
-1.22%
-1.57%
-5.30%
--
3697
PZT
PZT
22.190
-0.200
-0.89%
8.15K
99.90K
0.68
23.800
20.190
-0.85%
-0.76%
-0.88%
-1.51%
+4.08%
-2.65%
--
3698
Ballast Small/Mid Cap ETF
MGMT
48.220
-0.272
-0.56%
2.33K
99.79K
1.31
44.500
32.090
+1.96%
+6.16%
+6.85%
+11.23%
+16.74%
+11.75%
--
3699
Proshares Ultra Industrials
UXI
51.762
-1.639
-3.07%
2.80K
99.79K
0.88
45.650
24.870
+1.31%
+5.40%
+12.88%
+13.89%
+12.89%
+26.24%
--
3700
FlexShares STOXX Global ESG Select Index Fund
ESGG
205.970
-2.130
-1.02%
885.00
99.73K
4.28
189.247
149.920
-1.39%
-0.59%
+1.19%
+3.45%
+8.49%
+18.83%
--
3701
Russell Investments Global Infrastrctr ETF
RIFR
26.000
-0.165
-0.63%
3.84K
99.02K
1.38
26.550
24.130
+1.07%
+0.69%
+1.39%
-1.53%
+2.63%
--
--
3702
KOCT
KOCT
34.763
-0.057
-0.16%
5.02K
98.86K
1.24
31.790
26.680
+0.47%
+1.97%
+3.20%
+4.95%
+12.21%
+11.31%
--
3703
DVYA
DVYA
46.675
-0.187
-0.40%
3.74K
98.86K
1.14
39.770
31.050
+0.91%
+3.30%
+5.60%
+9.67%
+14.71%
+27.99%
--
3704
Touchstone Sands Capital US Select Growth ETF
TSEL
27.380
-0.549
-1.97%
4.77K
98.63K
0.20
28.650
19.680
-4.05%
-4.03%
-3.10%
-6.57%
-5.14%
+5.77%
--
3705
Goldman Sachs Growth Opportunities ETF
GSGO
39.270
-0.775
-1.94%
2.80K
98.52K
0.80
40.920
38.360
-3.33%
-2.58%
-0.73%
--
--
--
--
3706
RSJN
RSJN
34.780
-0.175
-0.50%
5.21K
98.47K
0.17
33.255
28.930
-0.36%
+0.45%
+1.51%
+2.70%
+4.38%
+5.79%
--
3707
PBI_pb
PBI_pb
20.570
-0.070
-0.34%
19.42K
98.47K
1.06
22.230
17.310
-1.95%
-0.29%
-2.05%
+8.21%
-1.25%
+5.92%
--
3708
Capital Group US Large Value ETF
CGVV
27.909
-0.262
-0.93%
8.25K
98.46K
0.51
27.350
24.630
-0.50%
+1.01%
+3.47%
+5.51%
+8.59%
--
--
3709
McElhenny Sheffield Managed Risk ETF
MSMR
35.175
-0.053
-0.15%
3.04K
97.98K
0.35
35.470
28.180
-0.55%
+1.70%
+2.19%
+3.04%
+9.27%
+14.17%
--
3710
First Trust Multicap Value Alphadex Fund
FAB
92.410
-0.791
-0.85%
1.51K
97.97K
1.81
90.300
67.960
-0.10%
+1.64%
+3.02%
+6.70%
+9.87%
+7.62%
--
3711
Lazard Japanese Equity ETF
JPY
33.112
-0.645
-1.91%
3.09K
97.69K
0.23
34.440
23.470
-1.45%
+0.81%
+3.81%
+4.19%
+16.41%
--
--
3712
Capital Group US Large Growth ETF
CGGG
28.240
-0.640
-2.22%
4.60K
97.22K
0.36
29.710
25.750
-3.42%
-1.87%
+0.86%
-1.02%
+2.85%
--
--
3713
RAYJ
RAYJ
34.600
-0.325
-0.93%
6.04K
97.14K
0.30
32.250
22.000
-0.85%
+3.04%
+3.43%
+4.09%
+10.37%
+26.09%
--
3714
RWT_pa
RWT_pa
24.802
+0.052
+0.21%
6.88K
97.12K
3.12
26.500
20.770
+0.58%
+0.54%
+0.90%
+1.21%
-1.85%
-3.61%
--
3715
EMF
EMF
18.650
-0.030
-0.16%
6.33K
97.00K
0.08
15.080
11.140
+0.38%
+7.62%
+15.05%
+10.16%
+24.00%
+52.99%
--
3716
AHL_pe
AHL_pe
19.885
-0.145
-0.72%
10.40K
96.95K
1.63
22.680
17.530
-0.03%
-1.07%
-0.18%
-6.42%
-0.87%
-0.53%
--
3717
PNI
PNI
7.005
-0.037
-0.53%
18.59K
96.74K
1.50
7.960
6.510
-0.64%
+1.23%
+1.52%
+0.00%
+7.94%
-2.44%
--
3718
Bluemonte Large Cap Growth ETF
BLGR
28.750
-0.560
-1.91%
5.52K
96.41K
0.57
30.060
25.110
-3.02%
-2.08%
-0.38%
+0.31%
+6.27%
--
--
3719
AFGC
AFGC
19.250
-0.070
-0.36%
8.08K
96.38K
1.87
23.420
18.010
+0.21%
+0.36%
+0.79%
-3.02%
+2.23%
-5.73%
--
3720
BEPI
BEPI
16.010
-0.030
-0.19%
16.45K
96.35K
2.76
19.190
14.490
-1.11%
-1.05%
-0.93%
-3.79%
-2.56%
-5.93%
--
