搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
YDEC
YDEC
27.670
0.000
0.00%
7.42K
159.72K
0.94
27.782
24.900
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3692
AEFC
AEFC
18.515
-0.015
-0.08%
15.00K
159.71K
1.19
21.390
18.410
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3693
PGP
PGP
8.510
-0.070
-0.82%
25.41K
159.64K
0.68
9.410
8.040
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3694
Leverage Shares 2X Long ECHO Daily ETF
ECHX
8.750
-0.582
-6.24%
22.77K
159.61K
--
24.990
8.300
--
--
--
--
--
--
--
3695
IOCT
IOCT
37.250
+0.092
+0.25%
8.31K
159.47K
0.28
37.295
31.950
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
3696
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.500
+0.090
+0.35%
6.40K
159.41K
--
25.770
24.890
--
--
--
--
--
--
--
3697
Invesco Biotechnology & Genome ETF
PBE
89.210
-1.185
-1.31%
2.38K
159.26K
0.14
94.060
63.920
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3698
UJAN
UJAN
45.530
-0.050
-0.11%
5.16K
159.08K
0.73
45.650
40.600
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3699
Hartford Dynamic Bond ETF
DYNB
38.960
-0.050
-0.13%
4.80K
158.98K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
3700
BTR
BTR
27.895
+0.084
+0.30%
6.35K
158.82K
0.01
28.000
23.942
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
3701
IBIK
IBIK
25.010
-0.075
-0.30%
7.54K
158.56K
0.10
26.535
25.040
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3702
ARS Focused Opportunities Strategy ETF
AFOS
44.595
-0.095
-0.21%
4.99K
158.52K
0.99
48.000
26.210
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3703
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.430
-0.062
-0.21%
5.68K
158.52K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3704
Global X MSCI SuperDividend EAFE ETF
EFAS
22.540
+0.295
+1.33%
7.73K
158.16K
0.14
22.330
18.030
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3705
IBHK
IBHK
25.525
-0.015
-0.06%
9.21K
158.16K
0.31
26.160
25.121
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3706
Bluemonte Short Term Bond ETF
BLST
24.878
-0.021
-0.09%
6.43K
157.56K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3707
CHSCN
CHSCN
25.010
+0.010
+0.04%
6.68K
157.45K
1.67
25.780
24.590
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3708
Fidelity Real Estate Income ETF
FREI
24.885
-0.105
-0.42%
7.78K
157.39K
--
27.810
24.840
--
--
--
--
--
--
--
3709
NUHY
NUHY
21.255
-0.035
-0.16%
11.27K
157.06K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3710
IDE
IDE
13.456
+0.106
+0.79%
17.26K
157.03K
0.31
14.300
11.360
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3711
First Trust Mid Cap Value AlphaDEX Fund
FNK
62.625
+0.298
+0.48%
2.89K
157.02K
0.32
63.815
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3712
GHYB
GHYB
44.550
-0.055
-0.12%
5.85K
156.64K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3713
REW
REW
12.525
+0.084
+0.68%
19.30K
156.45K
0.74
29.000
11.030
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3714
WisdomTree US AI Enhanced Value Fund
AIVL
130.910
+0.264
+0.20%
1.54K
154.78K
0.91
133.070
110.337
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3715
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
63.100
+0.123
+0.20%
2.45K
154.75K
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
3716
RMI
RMI
15.520
+0.050
+0.32%
12.24K
154.69K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3717
Leverage Shares 2X Long NIO Daily ETF
NIOG
10.824
-0.488
-4.32%
18.54K
154.59K
0.33
26.760
10.990
--
--
--
--
--
--
--
3718
GAINI
GAINI
25.270
+0.015
+0.06%
8.51K
154.32K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3719
KFEB
KFEB
30.950
-0.175
-0.56%
6.59K
154.12K
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
3720
SPBW
SPBW
28.800
-0.015
-0.05%
6.29K
153.68K
2.78
29.300
26.108
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%