ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
JFLI
JFLI
51.250
-0.407
-0.79%
2.67K
105.28K
1.60
50.350
42.542
-0.75%
+0.09%
+1.50%
+0.80%
+2.66%
--
--
3662
Hartford Disciplined US Equity ETF
HDUS
65.331
-0.887
-1.34%
3.12K
104.97K
0.93
60.318
47.410
-1.60%
-0.48%
+0.37%
+1.92%
+6.64%
+12.27%
--
3663
Impact Shares NAACP Minority Empowerment ETF
NACP
50.725
-0.615
-1.20%
3.07K
104.90K
2.59
44.160
34.400
-0.19%
+0.47%
+3.00%
+5.52%
+14.78%
+19.10%
--
3664
DAPR
DAPR
39.409
-0.053
-0.13%
3.24K
104.89K
0.47
37.940
33.320
-0.10%
+0.05%
+0.63%
+1.77%
+3.71%
+4.69%
--
3665
WTIU
WTIU
10.658
+0.078
+0.74%
10.94K
104.51K
0.56
20.330
6.056
+4.69%
+1.02%
+17.77%
+13.50%
+3.06%
-24.03%
--
3666
Amplify Ethereum Max Income Covered Call ETF
EHY
16.416
-1.313
-7.41%
12.57K
104.31K
7.16
24.230
15.158
-1.99%
-4.67%
+5.27%
-22.15%
--
--
--
3667
EMBX.NB
EMBX
50.865
-0.116
-0.23%
3.53K
104.28K
0.25
54.610
49.420
-0.09%
-0.02%
+0.36%
+1.83%
--
--
--
3668
First Trust NASDAQ Oil & Gas ETF
FTXN
29.337
+0.062
+0.21%
5.25K
104.28K
0.21
32.500
23.430
+2.63%
+1.70%
+7.30%
+7.39%
+2.46%
-7.01%
--
3669
SDSI
SDSI
51.613
-0.081
-0.16%
2.03K
103.90K
0.15
52.010
46.990
-0.03%
-0.05%
+0.25%
-0.35%
+0.35%
+1.14%
--
3670
MFLX
MFLX
17.122
-0.018
-0.11%
6.49K
103.80K
10.09
18.910
15.600
+0.10%
+0.62%
+1.01%
-0.08%
+5.07%
+0.77%
--
3671
DMAY
DMAY
45.240
-0.177
-0.39%
3.45K
103.71K
1.31
43.087
36.270
-0.53%
-0.20%
+0.76%
+1.96%
+4.33%
+9.12%
--
3672
First Trust Dow Jones International Internet ETF
FDNI
33.860
-0.525
-1.53%
3.06K
103.61K
0.85
34.117
21.820
-5.84%
-4.86%
+0.89%
-8.98%
-0.72%
+22.73%
--
3673
Point Bridge America First ETF
MAGA
53.360
-0.525
-0.97%
3.19K
103.23K
5.50
52.680
42.223
+0.34%
+2.00%
+2.05%
+2.71%
+2.80%
+6.49%
--
3674
Wayfinder Dynamic US Interest Rate ETF
CMBO
100.934
+0.014
+0.01%
1.02K
102.95K
1.85
100.455
100.010
+0.10%
+0.12%
+0.36%
--
--
--
--
3675
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.740
-0.171
-0.44%
3.66K
102.91K
0.37
38.440
29.610
-2.59%
-2.42%
-1.78%
-2.47%
+3.56%
+12.55%
--
3676
PSA_pf
PSA_pf
21.035
-0.195
-0.92%
6.59K
102.59K
0.51
25.110
19.870
+0.45%
+0.36%
+0.05%
-6.97%
+0.12%
-5.25%
--
3677
ITDH
ITDH
38.350
-0.338
-0.87%
3.63K
102.53K
1.26
34.880
27.200
-1.01%
+0.36%
+1.46%
+2.96%
+9.27%
+18.71%
--
3678
Zacks Focus Growth ETF
GROZ
29.630
-0.530
-1.76%
6.95K
102.34K
1.03
26.620
19.260
-2.50%
-1.50%
+0.17%
+0.87%
+8.99%
+16.65%
--
3679
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.345
-0.011
-0.03%
8.37K
102.33K
1.23
41.030
31.910
+2.26%
+5.32%
+0.45%
-2.14%
-7.72%
-14.88%
--
3680
BOH_pa
BOH_pa
16.650
+0.070
+0.42%
16.05K
101.86K
5.19
19.240
14.510
-0.06%
-0.60%
+3.42%
-1.01%
+2.40%
+1.77%
--
3681
DLR_pk
DLR_pk
24.000
-0.030
-0.12%
6.07K
101.78K
1.06
25.610
22.100
+0.04%
+0.21%
-0.62%
-0.95%
+0.63%
-0.50%
--
3682
ASHS
ASHS
42.645
+0.040
+0.09%
5.08K
101.69K
0.44
41.030
22.690
-1.23%
+7.23%
+16.14%
+18.32%
+34.07%
+53.73%
--
3683
Fidelity Fundamental Large Cap Value ETF
FFLV
24.920
-0.247
-0.98%
7.17K
101.66K
3.41
25.000
19.060
-0.73%
+0.35%
+2.14%
+6.87%
+10.56%
+12.26%
--
3684
CONX Ord Shs Class A
CONX
17.630
-2.082
-10.56%
7.11K
101.62K
0.85
28.335
19.430
-12.66%
-21.17%
-12.48%
--
--
--
--
3685
SPDR S&P Emerging Asia Pacific ETF
GMF
142.790
-1.630
-1.13%
1.82K
101.60K
0.26
130.430
100.110
-2.00%
-0.29%
+3.95%
+2.13%
+9.85%
+23.63%
--
3686
First Trust Balanced Income ETF
FTBI
21.560
-0.111
-0.51%
4.71K
101.53K
6.49
21.840
19.920
-0.46%
+0.39%
+1.56%
+1.41%
+4.51%
--
--
3687
Global X PureCap MSCI Consumer Staples ETF
GXPS
25.810
0.000
0.00%
3.98K
101.35K
0.18
25.749
23.280
+2.26%
+6.30%
+4.17%
+3.41%
+3.79%
--
--
3688
ITDB
ITDB
33.144
-0.253
-0.76%
7.02K
101.27K
0.84
31.570
27.560
-0.79%
-0.02%
-0.77%
-0.22%
+4.29%
+10.85%
--
3689
VNO_po
VNO_po
14.895
-0.005
-0.03%
10.29K
101.24K
0.58
17.337
12.510
+1.19%
+2.23%
+3.15%
-2.14%
+2.30%
-5.31%
--
3690
HEEM
HEEM
36.830
-0.110
-0.30%
7.62K
101.21K
0.57
30.600
22.970
-0.35%
+1.94%
+6.57%
+7.23%
+19.39%
+34.61%
--
