Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
SAUG
SAUG
25.398
+0.070
+0.28%
1.36K
33.07K
0.11
24.760
20.631
+4.18%
+2.49%
+0.90%
+2.83%
+9.28%
+4.65%
+7.75%
3662
BOH_pb
BOH_pb
26.570
+0.113
+0.43%
2.29K
32.98K
0.23
27.130
24.810
+1.14%
+1.26%
+2.00%
-0.52%
+3.39%
-0.11%
+1.72%
3663
BUFS
BUFS
22.702
+0.040
+0.18%
1.56K
32.96K
0.26
22.210
18.595
+4.18%
+2.31%
+0.41%
+2.66%
+8.75%
+2.82%
+6.43%
3664
ZVOL
ZVOL
10.762
+0.100
+0.94%
5.05K
32.94K
0.84
21.050
10.250
-2.08%
+6.97%
+13.67%
--
--
--
--
3665
Invesco S&P 500 Enhanced Value ETF
SPVU
56.018
+0.426
+0.76%
693.00
32.94K
0.24
54.360
45.050
+4.37%
+1.44%
+3.26%
+2.59%
+10.08%
+3.91%
+13.85%
3666
Federated Hermes MDT Large Cap Core ETF
FLCC
32.359
+0.171
+0.53%
1.42K
32.86K
0.33
31.070
23.280
+4.80%
+1.71%
+0.54%
+2.52%
+9.93%
+11.99%
+15.56%
3667
EEA
EEA
10.600
+0.110
+1.04%
3.39K
32.79K
0.26
10.450
8.050
+2.12%
-2.35%
-2.66%
+0.09%
+5.89%
+25.30%
+30.20%
3668
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.869
-0.081
-0.16%
644.00
32.73K
0.33
53.260
48.280
+0.59%
+0.07%
-0.86%
-0.24%
+2.21%
-1.26%
+1.07%
3669
IBIJ
IBIJ
26.340
-0.065
-0.25%
2.86K
32.64K
0.87
28.200
24.707
+0.53%
+0.53%
+0.69%
-0.27%
+3.09%
+3.17%
+5.66%
3670
TXXI
TXXI
50.751
-0.020
-0.04%
1.04K
32.51K
2.23
50.070
48.604
+0.16%
+0.10%
-0.04%
+2.58%
+3.31%
--
--
3671
iShares Intl Developed Small Cap Value Factor ETF
ISVL
46.469
+0.524
+1.14%
1.24K
32.39K
0.12
42.840
32.880
+6.51%
+2.80%
+2.56%
+5.30%
+11.51%
+30.24%
+35.50%
3672
TWO_pa
TWO_pa
23.540
+0.005
+0.02%
2.77K
32.29K
0.77
25.390
21.520
+1.47%
-0.04%
+1.38%
+1.47%
+3.25%
-2.65%
-4.70%
3673
iShares Large Cap Deep Buffer ETF
IVVB
33.460
+0.110
+0.33%
1.20K
32.27K
0.09
31.660
27.110
+3.27%
+1.21%
+0.84%
+4.01%
+8.85%
+7.14%
+9.56%
3674
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.764
+0.072
+0.09%
1.10K
32.11K
2.76
75.723
59.300
+4.33%
+1.41%
+1.18%
+6.37%
+14.13%
+13.70%
+15.34%
3675
ProShares Equities for Rising Rates ETF
EQRR
63.811
+0.620
+0.98%
502.00
32.03K
0.54
62.730
50.650
+5.28%
+1.52%
+2.13%
+0.98%
+9.38%
+2.18%
+12.47%
3676
TAFL
TAFL
25.251
+0.009
+0.04%
1.57K
32.01K
0.43
25.950
23.400
+0.48%
+0.32%
-0.04%
+4.13%
+4.67%
-1.65%
+0.34%
3677
AAVM
AAVM
29.520
+0.116
+0.39%
1.40K
32.00K
1.46
27.770
21.100
+5.23%
+1.47%
+2.33%
+5.64%
+11.82%
+7.74%
+16.17%
3678
TACK
TACK
30.079
+0.117
+0.39%
3.92K
31.99K
0.27
29.990
24.450
+3.69%
+1.26%
+0.40%
+3.19%
+7.73%
+3.76%
+9.98%
3679
First Trust NASDAQ Transportation ETF
FTXR
36.906
+0.119
+0.32%
1.31K
31.93K
0.96
37.321
25.470
+8.12%
+3.20%
+4.06%
+6.68%
+17.65%
+1.32%
+7.34%
3680
SMAX
SMAX
27.080
+0.020
+0.07%
1.93K
31.89K
0.08
26.170
24.500
+1.01%
+0.61%
+0.41%
+1.82%
+5.12%
+7.44%
+7.46%
3681
Peerless Option Income Wheel ETF
WEEL
20.645
+0.057
+0.28%
1.60K
31.88K
0.48
22.810
16.220
+3.52%
+1.51%
+1.59%
+1.10%
+5.10%
-0.92%
+6.61%
3682
ECCU
ECCU
25.259
+0.020
+0.08%
1.36K
31.80K
0.40
25.450
23.890
-0.05%
+0.35%
+0.71%
+0.15%
+1.47%
--
+2.14%
3683
MARW
MARW
34.015
+0.026
+0.08%
951.00
31.71K
0.32
32.710
28.730
+1.54%
+0.82%
+0.64%
+2.23%
+6.18%
+9.55%
+9.55%
3684
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.360
+0.199
+1.24%
2.48K
31.63K
0.58
15.560
10.410
+7.56%
-4.21%
-6.37%
+2.78%
+13.14%
+19.40%
+22.68%
3685
EICB
EICB
25.020
-0.002
-0.01%
1.90K
31.61K
0.21
25.460
23.630
+0.00%
-0.08%
-0.32%
-0.08%
-0.12%
+0.12%
+0.20%
3686
ALTG_pa
ALTG_pa
25.170
+0.060
+0.24%
1.68K
31.60K
1.41
26.250
23.050
+0.60%
+0.32%
-0.61%
--
+1.37%
-2.48%
-1.68%
3687
JANH
JANH
24.960
+0.030
+0.12%
1.36K
31.57K
3.10
25.160
22.360
+0.32%
+0.28%
+0.40%
-0.26%
+0.50%
+0.00%
+1.30%
3688
SPDR FactSet Innovative Technology ETF
XITK
176.282
+1.771
+1.01%
293.00
31.57K
0.21
196.600
129.475
+5.63%
-1.35%
-5.05%
-5.11%
-5.00%
-2.23%
+1.30%
3689
FLSA
FLSA
32.177
-0.009
-0.03%
1.40K
31.50K
0.70
37.235
31.337
-2.01%
-3.62%
-7.41%
+0.70%
-3.54%
-6.87%
-8.49%
3690
DBE
DBE
19.044
+0.203
+1.08%
4.32K
31.47K
0.51
20.810
16.220
-0.14%
-0.30%
+0.28%
+0.28%
+3.51%
+0.44%
+2.66%
