ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
PCM
PCM
6.045
+0.005
+0.08%
46.89K
195.20K
-0.61
8.390
5.880
+0.08%
+0.92%
-0.90%
-4.80%
-3.90%
-10.71%
--
3662
TRTY
TRTY
30.450
+0.537
+1.79%
12.16K
194.73K
-0.97
26.890
23.590
+1.64%
+0.89%
+4.20%
+7.52%
+13.11%
+17.70%
--
3663
Roundhill BRKB WeeklyPay ETF
BRKW
44.280
+0.390
+0.89%
9.45K
194.64K
-0.71
51.639
43.080
+4.91%
+5.53%
+0.52%
-2.70%
-5.43%
--
--
3664
First Trust Merger Arbitrage ETF
MARB
20.720
+0.036
+0.17%
11.69K
194.13K
-0.92
22.330
19.120
+0.10%
+0.10%
+0.10%
+0.15%
-0.19%
+4.12%
--
3665
HIDE
HIDE
23.360
+0.116
+0.50%
12.21K
193.82K
-0.51
23.800
21.790
+1.39%
+0.17%
+2.12%
-0.30%
+2.21%
+3.82%
--
3666
Leverage Shares 2X Long DUOL Daily ETF
DUOG
5.128
+0.461
+9.87%
103.36K
193.18K
-0.57
15.980
13.215
-19.24%
-39.21%
-56.37%
--
--
--
--
3667
3D Printing ETF
PRNT
23.380
+1.170
+5.27%
13.55K
192.92K
-0.75
23.300
16.540
+2.72%
+0.26%
-0.19%
+2.59%
+6.08%
+2.51%
--
3668
PMJA
PMJA
26.863
+0.091
+0.34%
7.18K
192.86K
-2.75
--
--
-0.14%
+0.10%
+0.16%
+1.33%
+3.12%
+6.43%
--
3669
Matthews Emerging Markets ex China Active ETF
MEMX
41.905
+1.190
+2.92%
5.80K
192.20K
-1.32
33.190
25.160
+1.42%
+2.58%
+6.77%
+13.67%
+24.36%
+42.55%
--
3670
KF
KF
47.590
+1.350
+2.92%
5.93K
191.97K
-0.32
27.630
18.150
+4.59%
+8.01%
+17.42%
+33.08%
+70.57%
+136.30%
--
3671
Burney US Factor Rotation ETF
BRNY
51.060
+0.893
+1.78%
5.82K
191.63K
-0.42
45.580
34.294
-1.35%
-0.81%
-1.12%
+2.96%
+10.71%
+16.36%
--
3672
CDZIP
CDZIP
18.855
-0.145
-0.76%
18.99K
191.47K
-1.22
19.790
14.163
-3.68%
-3.73%
-3.80%
-2.66%
+3.32%
+0.40%
--
3673
DUKB
DUKB
24.560
+0.050
+0.20%
9.37K
191.44K
-0.30
25.470
23.300
-0.16%
-1.09%
-0.28%
-1.76%
+0.29%
-0.61%
--
3674
JANU
JANU
28.399
+0.404
+1.44%
10.98K
191.41K
-0.95
26.290
22.750
-0.39%
-0.21%
-0.42%
+0.82%
+6.09%
+11.02%
--
3675
FGN
FGN
25.750
-0.010
-0.04%
14.72K
191.28K
-0.61
27.650
24.210
-0.12%
-0.46%
+0.51%
-4.20%
-4.03%
-2.76%
--
3676
AB US Low Volatility Equity ETF
LOWV
78.240
+0.900
+1.16%
5.18K
191.23K
-0.37
75.900
62.190
-1.37%
-1.02%
-1.62%
-1.27%
+2.26%
+7.62%
--
3677
AIFD
AIFD
38.520
+1.638
+4.44%
5.74K
191.07K
-0.55
31.840
20.000
-0.58%
+0.29%
+0.78%
+2.59%
+18.11%
+26.63%
--
3678
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.390
+0.150
+0.78%
11.53K
190.90K
-0.08
19.955
18.700
+0.26%
+0.41%
+0.47%
+1.84%
--
--
--
3679
Global X Social Media ETF
SOCL
51.522
+0.364
+0.71%
4.10K
190.76K
-0.10
54.290
36.710
-6.98%
-10.65%
-10.30%
-9.79%
-11.96%
+5.08%
--
3680
Amplify XRP 3 Monthly Premium Income ETF
XRPM
16.230
+2.700
+19.96%
20.26K
190.74K
-0.53
25.990
22.300
-8.56%
-24.27%
-30.37%
--
--
--
--
3681
AAM S&P 500 High Dividend Value ETF
SPDV
37.970
+0.684
+1.84%
5.54K
190.26K
-0.40
35.290
27.780
+3.78%
+3.74%
+5.36%
+10.36%
+12.67%
+15.19%
--
3682
Core Alternative ETF
CCOR
27.616
+0.086
+0.31%
9.59K
189.93K
-0.51
28.130
25.074
+1.19%
+1.48%
+3.85%
+6.41%
+3.79%
+7.53%
--
3683
DVYA
DVYA
49.585
+0.596
+1.22%
4.91K
189.56K
-0.26
39.770
31.050
+2.75%
+2.60%
+8.61%
+12.89%
+20.18%
+36.45%
--
3684
TPGXL
TPGXL
24.880
+0.030
+0.12%
10.07K
189.12K
-0.84
26.430
23.530
-1.54%
-1.47%
-0.56%
-3.68%
-3.90%
-3.23%
--
3685
Bancreek U.S. Large Cap ETF
BCUS
33.428
+1.048
+3.24%
7.32K
188.83K
-1.31
32.660
26.190
+0.41%
+0.97%
+1.27%
+2.91%
+4.54%
+7.64%
--
3686
YieldMax RBLX Option Income Strategy ETF
RBLY
22.890
+2.141
+10.32%
21.49K
188.80K
-1.93
58.420
32.760
-0.63%
-9.47%
-12.49%
-41.16%
-55.03%
--
--
3687
TLTI
TLTI
46.184
+0.086
+0.19%
4.82K
188.44K
-0.75
51.010
44.100
+1.00%
-0.58%
-0.63%
-2.93%
+1.02%
-3.09%
--
3688
SPG_pj
SPG_pj
54.660
+0.380
+0.70%
6.12K
187.66K
-1.25
64.000
54.080
+0.76%
+1.94%
+2.30%
+1.19%
+2.63%
-7.09%
--
3689
PMM
PMM
6.290
+0.020
+0.32%
45.19K
187.49K
-0.32
6.610
5.655
+0.64%
+2.78%
-0.16%
+2.61%
+7.89%
+0.96%
--
3690
PAB
PAB
42.820
0.000
0.00%
5.83K
187.31K
-0.16
43.677
40.730
+0.40%
-0.20%
-0.08%
-0.47%
+1.18%
+2.58%
--
