搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
TRND
TRND
37.081
+0.125
+0.34%
6.94K
238.07K
2.39
36.970
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
3662
VanEck Israel ETF
ISRA
69.325
-0.955
-1.36%
4.93K
237.93K
0.92
73.551
46.000
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
3663
SPDR MSCI USA Gender Diversity ETF
SHE
157.364
+0.399
+0.25%
3.63K
237.55K
0.70
157.200
119.400
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3664
FHYS
FHYS
23.120
-0.005
-0.02%
14.52K
237.25K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3665
T Rowe Price Equity Income ETF
TEQI
49.260
-0.430
-0.87%
5.63K
237.07K
0.86
50.200
41.290
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3666
DABS
DABS
50.490
-0.152
-0.30%
7.53K
236.76K
0.88
54.150
49.955
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3667
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.775
-0.005
-0.02%
12.89K
234.86K
0.28
26.310
25.146
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
3668
RITM_pc
RITM_pc
24.610
+0.040
+0.16%
16.14K
234.64K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3669
PQAP
PQAP
32.150
+0.060
+0.19%
7.40K
234.60K
4.20
32.100
26.228
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
3670
Manzil Russell Halal USA Broad Market ETF
MNZL
60.730
+0.046
+0.08%
5.09K
234.44K
0.48
60.684
48.790
--
--
--
--
--
--
--
3671
FEBU
FEBU
30.090
+0.060
+0.20%
19.16K
233.94K
0.04
30.065
24.820
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
3672
LFSC
LFSC
38.655
-0.735
-1.87%
6.04K
233.41K
0.66
40.100
23.456
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
3673
Brown Advisory Sustainable Growth ETF
BASG
27.590
+0.771
+2.88%
10.52K
233.27K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3674
AEFC
AEFC
19.160
+0.120
+0.63%
17.45K
233.21K
1.19
21.390
18.840
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3675
DDT
DDT
26.100
-0.020
-0.08%
14.38K
233.13K
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3676
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.830
-0.411
-1.51%
12.34K
232.80K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3677
Health Care Select Sector SPDR Premium Income Fund
XLVI
24.940
-0.392
-1.55%
13.99K
232.17K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3678
Invesco Bloomberg Pricing Power ETF
POWA
88.390
+0.330
+0.37%
2.79K
232.16K
0.77
93.930
83.480
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3679
HYTI
HYTI
19.100
-0.190
-0.98%
23.38K
232.09K
0.79
20.450
19.030
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
3680
RF_pc
RF_pc
24.550
+0.130
+0.53%
21.74K
231.49K
0.79
25.580
22.660
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
3681
PQOC
PQOC
31.250
+0.075
+0.24%
7.40K
231.16K
3.54
31.180
25.641
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
3682
CIM_pc
CIM_pc
22.820
-0.450
-1.93%
13.41K
230.94K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
3683
North Shore Equity Rotation ETF
KOOL
14.635
+0.042
+0.29%
19.58K
230.90K
0.11
14.780
11.148
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
3684
SPAC and New Issue ETF
SPCK
22.100
-0.050
-0.23%
11.20K
230.57K
--
26.610
21.320
--
--
--
--
--
--
--
3685
JULW
JULW
40.627
+0.017
+0.04%
5.87K
230.53K
0.50
40.630
35.486
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
3686
iShares ESG Advanced MSCI EM ETF
EMXF
58.305
+0.490
+0.85%
3.95K
230.21K
1.04
58.200
40.620
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3687
SF_pc
SF_pc
22.390
-0.380
-1.67%
14.05K
229.94K
0.74
25.060
22.050
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3688
KAPR
KAPR
39.060
-0.078
-0.20%
7.18K
229.87K
0.94
39.220
31.370
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
3689
Amplify XRP 3 Monthly Premium Income ETF
XRPM
12.975
-0.175
-1.33%
28.59K
229.73K
0.53
25.990
12.790
--
--
--
--
--
--
--
3690
DSCO.NB
DSCO
24.710
-0.150
-0.60%
17.77K
229.61K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊