tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.39%
2
symbol以太幣ETHUSD
+0.67%
3
symbol黃金XAUUSD
+2.21%
4
symbol美國原油USOIL
+2.76%
5
symbol歐元/美元EURUSD
-0.32%
6
symbol美元/日元USDJPY
+0.83%
7
symbol白銀XAGUSD
+3.41%
8
symbol澳元/美元AUDUSD
+0.82%
9
symbol英鎊/美元GBPUSD
-0.17%

漲幅榜

查看更多
1
symbolUMAUMAUSD
+34.83%
2
symbolMoonbeamGLMRUSD
+10.61%
3
symbolCeloCELOUSD
+10.07%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.63%
6
symbolFTX TokenFTTUSD
+7.13%
7
symbolBittensorTAOUSD
+7.03%
8
symbolPyth NetworkPYTHUSD
+7.00%
9
symbolGlobal X Uranium ETFURA
+6.85%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-6.96%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
4
symbolAptosAPTUSD
-3.58%
5
symbolOptimismOPUSD
-3.48%
6
symbolNotcoinNOTUSD
-3.37%
7
symbolWorldcoinWLDUSD
-3.14%
8
symbolDashDASHUSD
-2.96%
9
symbolIAU
-2.67%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
GAB_ph
GAB_ph
GAB_ph
20.880
+0.000
+0.00%
2.79K
32.79K
1.04%
24.240
20.390
-1.74%
-1.50%
-3.33%
+0.24%
+0.64%
-12.51%
--
3662
SIXZ
SIXZ
SIXZ
29.220
+0.060
+0.21%
1.18K
32.64K
2.81%
28.375
24.970
+0.00%
+0.10%
+0.45%
+2.34%
+9.63%
+8.84%
--
3663
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
26.818
-0.416
-1.51%
3.11K
32.59K
0.06%
25.730
20.650
-2.79%
-0.56%
+0.15%
+4.95%
+19.61%
--
--
3664
ZAUG
ZAUG
ZAUG
26.442
+0.082
+0.31%
2.27K
32.55K
0.91%
25.918
23.190
-0.08%
+0.13%
+0.15%
+1.92%
+9.00%
+7.29%
--
3665
BOH_pb
BOH_pb
BOH_pb
26.580
+0.080
+0.30%
1.74K
32.51K
0.33%
27.130
24.810
-0.11%
+0.98%
-1.04%
+1.91%
+5.10%
+0.30%
--
3666
GSC
GSC
GSC
52.570
+1.129
+2.19%
889.00
32.44K
0.30%
56.700
40.490
-2.01%
-0.98%
-1.99%
+2.93%
+20.43%
+0.13%
--
3667
ProShares Ultra Materials
ProShares Ultra Materials
UYM
23.713
+0.983
+4.33%
1.96K
32.40K
0.38%
31.150
17.030
-2.73%
-1.29%
-4.84%
-4.78%
+15.21%
-19.35%
--
3668
CSPF
CSPF
CSPF
25.960
+0.073
+0.28%
1.51K
32.36K
0.49%
26.400
24.150
-0.32%
-0.07%
-0.49%
+1.46%
+5.05%
--
--
3669
YMAR
YMAR
YMAR
26.147
-0.162
-0.62%
3.09K
32.24K
1.47%
25.660
22.140
-1.24%
-0.22%
-0.35%
+2.81%
+8.85%
+9.21%
--
3670
Invesco MSCI Green Building ETF
Invesco MSCI Green Building ETF
GBLD
17.970
+0.122
+0.68%
1.87K
32.23K
8.04%
18.824
14.856
-3.07%
-2.23%
-4.95%
+3.40%
+9.67%
+0.56%
--
3671
UTWY
UTWY
UTWY
44.443
-0.225
-0.50%
725.00
32.22K
1.28%
48.800
41.890
+1.12%
+0.40%
-0.25%
+4.44%
+3.15%
-3.65%
--
3672
TEK
TEK
TEK
31.700
+0.942
+3.06%
1.47K
32.20K
0.56%
28.470
19.030
-0.14%
+2.43%
+2.99%
+10.85%
+49.99%
--
--
3673
CPSA
CPSA
CPSA
26.570
-0.085
-0.32%
1.97K
32.18K
1.27%
26.140
24.090
-0.36%
-0.17%
+0.01%
+1.56%
+8.67%
+7.02%
--
3674
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
40.066
+0.475
+1.20%
1.77K
32.11K
1.84%
38.610
29.120
-1.31%
-0.20%
+0.39%
+4.14%
+24.58%
+14.17%
--
3675
Grizzle Growth ETF
Grizzle Growth ETF
DARP
42.946
+1.204
+2.88%
3.46K
32.07K
12.66%
38.870
24.740
+0.40%
+4.42%
+7.53%
+16.28%
+63.22%
+32.90%
--
3676
First Trust S&P Reit Index
First Trust S&P Reit Index
FRI
27.340
+0.160
+0.59%
3.36K
31.93K
0.47%
30.400
23.150
-2.14%
-2.04%
-3.14%
+0.48%
+4.11%
-5.13%
--
3677
SZK
SZK
SZK
12.915
+0.155
+1.22%
3.83K
31.89K
1.26%
13.910
11.340
-0.39%
+1.33%
+2.93%
+8.43%
+12.29%
+7.94%
--
3678
XTJA
XTJA
XTJA
30.538
-0.030
-0.10%
1.21K
31.82K
0.44%
29.670
23.350
-1.04%
-0.74%
-0.38%
+2.89%
+21.43%
+12.07%
--
3679
Invesco S&P MidCap 400 QVM Multi-factor ETF
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
29.890
+0.541
+1.84%
1.17K
31.79K
0.72%
31.560
23.580
-2.22%
-1.21%
-2.16%
+1.82%
+17.26%
+3.70%
--
3680
SPTB
SPTB
SPTB
30.707
-0.033
-0.11%
2.56K
31.67K
0.69%
32.580
28.890
+0.61%
+0.25%
-0.09%
+1.93%
+1.68%
-0.07%
--
3681
INDH
INDH
INDH
43.150
+0.220
+0.51%
735.00
31.66K
1.78%
45.819
38.730
+0.68%
+1.66%
+0.12%
-0.03%
+2.78%
-2.52%
--
3682
Invesco S&P 500 Equal Weight Communication Svc ETF
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
39.189
+0.376
+0.97%
875.00
31.60K
0.23%
38.440
29.610
-3.01%
-4.87%
-4.37%
+4.48%
+17.35%
+20.15%
--
3683
XBB
XBB
XBB
40.895
+0.215
+0.53%
905.00
31.53K
0.00%
41.250
38.230
-0.46%
-1.13%
-1.18%
-0.06%
+2.98%
+0.70%
--
3684
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
36.270
+0.403
+1.12%
2.77K
31.51K
0.56%
35.010
25.780
-1.70%
+0.34%
+0.23%
+4.81%
+29.21%
+14.55%
--
3685
BEP_pa
BEP_pa
BEP_pa
18.410
-0.090
-0.49%
2.19K
31.48K
0.43%
22.290
16.070
-3.35%
-2.84%
-4.85%
-0.83%
+6.10%
-12.24%
--
3686
ProShares Smart Materials ETF
ProShares Smart Materials ETF
TINT
31.760
-1.110
-3.41%
2.50K
31.29K
3.42%
34.720
23.977
-4.74%
-2.54%
-3.11%
+2.60%
+20.64%
-5.32%
--
3687
DCOMG
DCOMG
DCOMG
26.285
-0.595
-2.21%
1.52K
31.20K
1.91%
27.640
24.250
-2.24%
-1.55%
-1.51%
-0.81%
+2.51%
-3.22%
--
3688
SPNT_pb
SPNT_pb
SPNT_pb
25.390
+0.000
+0.00%
2.46K
31.16K
0.50%
25.780
24.750
+0.01%
+0.03%
+0.39%
-0.74%
+1.19%
+0.03%
--
3689
Invesco Raymond James SB-1 Equity ETF
Invesco Raymond James SB-1 Equity ETF
UPGD
73.905
+0.580
+0.79%
613.00
31.11K
0.82%
75.850
61.760
-2.72%
-1.31%
-1.13%
+2.74%
+12.62%
+3.47%
--
3690
VLYPP
VLYPP
VLYPP
25.305
+0.056
+0.22%
1.23K
31.09K
0.61%
25.680
21.420
-0.23%
-1.07%
-0.45%
+1.10%
+7.18%
+2.20%
--
KeyAI