tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
SPDR MSCI ACWI Climate Paris Aligned ETF
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.620
+0.020
+0.05%
3.66K
141.40K
0.79
43.919
33.050
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
3662
BIS
BIS
BIS
8.785
+0.305
+3.59%
22.18K
141.37K
0.56
24.190
8.305
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
3663
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.330
-0.096
-0.29%
5.74K
141.31K
0.49
35.550
23.790
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
3664
PCG_px
PCG_px
PCG_px
44.870
-0.310
-0.69%
6.53K
141.22K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3665
DLR_pj
DLR_pj
DLR_pj
20.220
-0.110
-0.54%
10.12K
141.10K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
3666
TLTP
TLTP
TLTP
21.470
-0.011
-0.05%
7.35K
141.06K
0.28
23.480
21.310
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3667
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
53.886
-0.054
-0.10%
4.80K
141.03K
0.42
55.200
39.540
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3668
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
43.665
+0.464
+1.07%
4.46K
141.01K
0.52
45.970
26.910
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
3669
SIXF
SIXF
SIXF
32.225
-0.015
-0.05%
4.80K
140.99K
0.07
32.535
26.442
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
3670
LCR
LCR
LCR
38.025
-0.095
-0.25%
7.37K
140.81K
0.11
39.630
33.024
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
3671
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
29.030
-0.190
-0.65%
9.23K
140.68K
0.68
29.950
21.060
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
3672
DMO
DMO
DMO
11.090
+0.030
+0.27%
20.27K
140.60K
0.65
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
3673
Leverage Shares 2X Long BLSH Daily ETF
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.956
+0.060
+1.22%
41.67K
140.40K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3674
SIXZ
SIXZ
SIXZ
29.500
-0.045
-0.15%
8.47K
140.20K
1.17
30.220
26.060
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
3675
Global X S&P 500 Risk Managed Income ETF
Global X S&P 500 Risk Managed Income ETF
XRMI
17.170
+0.035
+0.21%
9.65K
140.07K
33.78
18.350
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3676
DJUN
DJUN
DJUN
48.065
+0.025
+0.05%
3.11K
139.77K
0.23
48.040
39.582
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3677
PCM
PCM
PCM
5.745
-0.015
-0.26%
37.31K
139.70K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3678
MYCF
MYCF
MYCF
25.005
-0.010
-0.04%
7.44K
139.66K
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
3679
FT Vest US Equity Uncapped Accelerator ETF - Apr
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
38.659
-0.066
-0.17%
5.10K
139.65K
0.25
39.781
28.480
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
3680
AlphaDroid Broad Markets Momentum ETF
AlphaDroid Broad Markets Momentum ETF
EZMO
26.855
-0.039
-0.15%
11.54K
139.61K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
3681
MRCP
MRCP
MRCP
32.612
-0.035
-0.11%
4.27K
139.53K
0.72
32.710
26.459
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
3682
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
66.157
-0.731
-1.09%
3.51K
139.49K
0.72
72.080
60.320
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3683
IBHK
IBHK
IBHK
25.635
-0.078
-0.30%
10.61K
139.35K
0.31
26.210
24.390
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3684
Founder-Led ETF
Founder-Led ETF
FDRS
20.360
-0.050
-0.24%
10.12K
139.29K
0.00
24.910
19.370
--
--
--
--
--
--
--
3685
Return Stacked U.S. Stocks & Futures Yield ETF
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
23.070
-0.220
-0.94%
8.07K
139.24K
0.37
23.320
15.000
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3686
MITN
MITN
MITN
25.490
+0.100
+0.39%
12.88K
139.14K
3.19
26.250
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
3687
Invesco S&P SmallCap 600 Pure Growth ETF
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
60.393
-0.677
-1.11%
3.69K
138.47K
0.35
61.070
42.500
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3688
Optimize Strategy Index ETF
Optimize Strategy Index ETF
OPTZ
39.198
+0.072
+0.18%
4.50K
138.25K
2.69
39.126
24.630
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3689
MFSM
MFSM
MFSM
25.028
-0.047
-0.19%
9.86K
137.78K
1.02
25.550
23.750
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3690
Vanguard Wellington US Growth Active ETF
Vanguard Wellington US Growth Active ETF
VUSG
57.864
+0.418
+0.73%
3.33K
137.76K
0.31
62.470
52.575
--
--
--
--
--
--
--
KeyAI