搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
Brookmont Catastrophic Bond ETF
ILS
19.810
+0.010
+0.05%
11.54K
167.35K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
3662
First Trust Income Opportunities ETF
FCEF
23.820
-0.010
-0.04%
8.22K
167.32K
0.41
24.120
21.950
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3663
MPRO
MPRO
32.545
+0.057
+0.17%
14.26K
166.71K
0.72
32.890
29.610
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
3664
QQQD
QQQD
12.830
+0.115
+0.90%
21.37K
166.63K
0.43
15.520
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
3665
BCLO
BCLO
49.650
+0.039
+0.08%
9.50K
166.36K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
3666
UECG.NB
UECG
3.290
+0.060
+1.86%
82.82K
166.28K
0.28
15.460
2.830
--
--
--
--
--
--
--
3667
Macquarie Focused Large Growth ETF
LRGG
28.060
-0.064
-0.23%
12.28K
166.21K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
3668
Pictet AI Enhanced US Equity ETF
PQUS
27.800
+0.008
+0.03%
10.19K
166.20K
0.00
28.220
23.449
--
--
--
--
--
--
--
3669
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.670
-0.130
-0.34%
5.13K
164.54K
0.23
41.400
31.100
--
--
--
--
--
--
--
3670
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.880
+0.253
+0.88%
6.27K
164.41K
0.93
30.570
24.810
--
--
--
--
--
--
--
3671
VLYPO
VLYPO
24.860
-0.040
-0.16%
7.13K
164.37K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
3672
Liberty One Defensive Dividend Growth ETF
EASY
27.140
+0.102
+0.38%
6.08K
164.37K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
3673
Invesco S&P SmallCap Financials ETF
PSCF
66.505
-0.705
-1.05%
2.62K
164.13K
0.06
68.055
53.100
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3674
Keating Active ETF
KEAT
32.755
+0.459
+1.42%
5.07K
163.91K
0.55
35.320
27.103
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
3675
KraneShares Wahed Alternative Income Index ETF
KWIN
25.655
+0.008
+0.03%
6.89K
163.46K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3676
SEPZ
SEPZ
45.400
+0.030
+0.07%
4.71K
163.33K
0.63
46.180
39.710
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3677
MGR
MGR
20.181
-0.139
-0.68%
12.55K
163.19K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3678
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.140
-0.010
-0.02%
7.93K
163.06K
0.19
50.510
49.770
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
3679
EMF
EMF
21.400
-0.150
-0.70%
12.24K
162.77K
0.56
24.700
13.839
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3680
WAL_pa
WAL_pa
24.170
+0.035
+0.15%
11.08K
161.71K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3681
MGRB
MGRB
16.880
0.000
0.00%
17.83K
161.18K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
3682
Cabana Target Drawdown 10 ETF
TDSC
27.870
+0.089
+0.32%
7.11K
161.10K
0.50
28.200
23.975
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
3683
SWAN
SWAN
32.970
-0.090
-0.27%
5.75K
161.09K
0.67
34.210
30.047
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3684
AdvisorShares Q Dynamic Growth ETF
QPX
47.875
-0.090
-0.19%
3.36K
160.81K
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
3685
RNR_pg
RNR_pg
15.150
-0.030
-0.20%
15.48K
160.68K
0.46
17.440
14.910
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3686
Roundhill AMZN WeeklyPay ETF
AMZW
36.249
-0.368
-1.01%
8.55K
160.43K
1.25
53.330
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3687
FlexShares STOXX Global ESG Select Index Fund
ESGG
232.695
+0.362
+0.16%
936.00
160.36K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3688
TIPZ
TIPZ
51.470
-0.042
-0.08%
3.34K
160.19K
0.25
54.160
51.490
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3689
UDN
UDN
17.898
+0.028
+0.16%
16.18K
159.99K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
3690
Pacer Trendpilot International ETF
PTIN
36.440
+0.042
+0.12%
4.80K
159.89K
0.16
37.516
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%