tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
iShares Paris-Aligned Climate MSCI USA ETF
iShares Paris-Aligned Climate MSCI USA ETF
PABU
80.140
+0.990
+1.25%
6.27K
249.07K
0.10
79.260
63.750
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
3632
ZTEN
ZTEN
ZTEN
50.453
-0.053
-0.11%
5.06K
248.46K
0.37
52.145
49.260
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3633
SMAY
SMAY
SMAY
27.785
-0.045
-0.16%
13.54K
248.26K
0.49
27.910
23.150
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
3634
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
27.300
-0.095
-0.35%
11.53K
247.66K
0.35
28.793
25.560
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
3635
KAT.NB
KAT.NB
KAT
56.070
+0.245
+0.44%
4.45K
247.49K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3636
EQTY
EQTY
EQTY
27.805
-0.025
-0.09%
11.95K
247.21K
3.37
28.170
23.570
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
3637
Global X NYSE 100 ETF
Global X NYSE 100 ETF
NYSX
131.210
+1.908
+1.48%
6.89K
247.07K
--
129.370
93.256
--
--
--
--
--
--
--
3638
Invesco BulletShares 2035 Municipal Bond ETF
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.450
-0.021
-0.08%
10.34K
246.46K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3639
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.820
-0.010
-0.03%
55.78K
246.28K
2.72
34.900
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
3640
Calvert US Mid-Cap Core Responsible Index ETF
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
73.005
+0.285
+0.39%
4.31K
245.80K
0.81
72.840
58.660
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3641
Horizon International Equity ETF
Horizon International Equity ETF
FRGN
31.845
+0.227
+0.72%
11.52K
245.06K
0.75
31.760
25.000
--
--
--
--
--
--
--
3642
Anfield US Equity Sector Rotation ETF
Anfield US Equity Sector Rotation ETF
AESR
20.250
+0.010
+0.05%
14.31K
244.69K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3643
ASHS
ASHS
ASHS
44.300
-0.490
-1.09%
9.38K
244.41K
2.78
47.715
27.855
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
3644
NEOS S&P 500 Hedged Equity Income ETF
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.590
+0.097
+0.17%
5.83K
244.16K
0.47
56.620
50.800
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3645
QETH
QETH
QETH
19.920
-0.140
-0.70%
19.02K
244.12K
0.21
48.440
17.990
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
3646
Hartford Large Cap Growth ETF
Hartford Large Cap Growth ETF
HFGO
30.875
+0.445
+1.46%
12.36K
243.82K
1.07
30.459
22.715
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3647
Pathfinder Focused Opportunities ETF
Pathfinder Focused Opportunities ETF
PFOE
23.400
+0.180
+0.78%
11.60K
243.64K
0.98
26.340
21.490
--
--
--
--
--
--
--
3648
QCOC
QCOC
QCOC
23.885
-0.025
-0.10%
17.68K
243.61K
0.42
23.910
20.580
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
3649
UTRE
UTRE
UTRE
49.120
-0.036
-0.07%
5.43K
243.53K
1.35
50.090
49.060
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3650
Bluemonte Long Term Bond ETF
Bluemonte Long Term Bond ETF
BLTD
25.180
+0.010
+0.04%
15.88K
243.33K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3651
DTW
DTW
DTW
21.130
+0.090
+0.43%
22.31K
242.91K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3652
FTBD
FTBD
FTBD
49.145
-0.051
-0.10%
7.63K
242.43K
0.73
50.560
48.400
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
3653
John Hancock Global Senior Loan ETF
John Hancock Global Senior Loan ETF
JHLN
24.625
-0.015
-0.06%
9.95K
241.45K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
3654
Clough Select Equity ETF
Clough Select Equity ETF
CBSE
50.720
+0.448
+0.89%
6.06K
241.23K
0.10
50.940
33.500
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
3655
VNAM
VNAM
VNAM
25.090
-0.492
-1.92%
14.35K
240.11K
0.16
27.450
16.310
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3656
Leverage Shares 2X Long SPOT Daily ETF
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.810
+0.378
+5.09%
49.95K
239.16K
0.67
15.270
5.260
--
--
--
--
--
--
--
3657
Motley Fool Capital Efficiency 100 Index ETF
Motley Fool Capital Efficiency 100 Index ETF
TMFE
30.150
+0.070
+0.23%
16.51K
238.63K
0.50
30.145
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3658
PZT
PZT
PZT
22.550
0.000
0.00%
20.03K
238.35K
0.75
22.710
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3659
WTID
WTID
WTID
4.659
-0.361
-7.19%
87.13K
238.30K
0.63
17.369
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3660
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
87.320
+0.271
+0.31%
3.29K
238.18K
1.39
87.049
66.760
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
KeyAI