ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
SPDR S&P 1500 Momentum Tilt ETF
MMTM
291.845
-5.751
-1.93%
778.00
155.50K
0.98
274.400
205.020
-2.28%
-0.99%
+1.20%
+2.91%
+7.25%
+8.14%
--
3632
SOYB
SOYB
21.910
-0.070
-0.32%
14.62K
155.41K
0.49
23.380
20.200
-0.27%
-1.17%
-0.77%
-0.54%
+1.75%
-2.27%
--
3633
DLR_pk
DLR_pk
23.950
-0.080
-0.33%
8.43K
155.24K
0.99
25.610
22.100
-0.17%
+0.00%
-0.83%
-1.16%
+0.42%
-0.70%
--
3634
AFGB
AFGB
21.765
-0.085
-0.39%
14.23K
155.23K
1.97
25.270
20.477
+0.44%
-0.07%
+0.62%
-3.91%
+0.90%
-5.94%
--
3635
EMCB
EMCB
67.180
+0.015
+0.02%
2.32K
155.07K
0.68
73.780
60.750
+0.56%
+0.25%
+0.02%
+0.30%
+1.38%
+3.56%
--
3636
SHDG
SHDG
32.294
-0.374
-1.14%
5.31K
154.86K
2.85
30.400
23.310
-1.41%
-0.55%
+0.48%
+1.67%
+5.94%
+8.37%
--
3637
Fidelity Stocks for Inflation ETF
FCPI
49.700
-0.517
-1.03%
6.54K
154.46K
0.82
47.370
37.330
-0.90%
-0.14%
-0.82%
+0.48%
+5.17%
+8.21%
--
3638
UFEB
UFEB
36.935
-0.085
-0.23%
6.96K
154.32K
0.90
34.540
30.730
-0.15%
+0.18%
+1.33%
+2.97%
+6.01%
+10.43%
--
3639
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
82.325
-0.262
-0.32%
1.93K
154.28K
0.71
72.270
57.440
-0.76%
+1.53%
+6.07%
+6.33%
+14.35%
+29.37%
--
3640
Suncoast Select Growth ETF
SEMG
26.260
-0.522
-1.95%
7.25K
154.28K
1.79
27.748
25.047
-4.31%
-3.42%
-2.88%
-2.56%
-1.72%
--
--
3641
AGEM
AGEM
40.605
-0.275
-0.67%
4.13K
153.90K
0.93
33.467
24.213
-0.31%
+1.84%
+7.33%
+8.38%
+18.85%
--
--
3642
BZQ
BZQ
13.830
-0.080
-0.58%
11.90K
153.28K
2.30
19.720
10.230
-3.49%
-4.11%
-15.57%
-27.44%
-43.51%
-59.20%
--
3643
PSA_ps
PSA_ps
16.420
-0.200
-1.20%
20.96K
153.27K
1.17
20.470
14.180
-0.48%
-0.48%
-0.06%
-6.28%
+0.31%
-7.75%
--
3644
ARMU
ARMU
13.410
+0.410
+3.15%
20.22K
151.69K
1.07
39.510
10.370
-7.07%
-14.96%
-12.52%
-60.64%
-63.85%
--
--
3645
First Trust Indxx Critical Metals ETF
FMTL
33.725
+0.469
+1.41%
4.56K
151.51K
0.19
27.640
23.950
+3.25%
+9.78%
+20.35%
--
--
--
--
3646
REXR_pc
REXR_pc
21.380
-0.120
-0.56%
11.48K
151.46K
1.85
24.532
20.130
+0.75%
-1.47%
+0.38%
-3.04%
-1.66%
-1.16%
--
3647
TWO_pc
TWO_pc
24.460
0.000
0.00%
16.93K
150.61K
0.38
25.200
22.250
-0.20%
-1.37%
-0.77%
+3.16%
+2.73%
-1.65%
--
3648
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
38.645
-0.325
-0.83%
4.52K
150.29K
0.48
33.930
25.880
-1.19%
+0.87%
+6.52%
+5.27%
+16.44%
+34.34%
--
3649
Impact Shares NAACP Minority Empowerment ETF
NACP
50.390
-0.950
-1.85%
4.07K
150.24K
2.30
44.160
34.400
-0.85%
-0.20%
+2.32%
+4.83%
+14.02%
+18.31%
--
3650
DJUL
DJUL
47.509
-0.371
-0.77%
5.89K
150.22K
0.65
44.990
37.770
-0.84%
-0.34%
+0.48%
+1.51%
+4.29%
+11.31%
--
3651
FRT_pc
FRT_pc
19.920
-0.180
-0.90%
12.04K
150.15K
1.42
23.270
19.410
-0.05%
-0.40%
-2.56%
-5.39%
-0.99%
-6.52%
--
3652
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
40.449
-2.487
-5.79%
6.82K
150.09K
1.00
61.760
37.710
-1.56%
-2.76%
+4.41%
-19.65%
-32.86%
--
--
3653
Federated Hermes MDT Small Cap Core ETF
FSCC
31.478
-0.292
-0.92%
5.32K
149.92K
0.06
28.340
20.350
-0.20%
+2.94%
+3.38%
+7.36%
+16.81%
+15.73%
--
3654
FT
FT
8.130
-0.013
-0.16%
26.31K
149.39K
1.07
7.795
6.710
+1.12%
+1.71%
+2.78%
+1.37%
+4.77%
+7.68%
--
3655
AFGE
AFGE
17.231
-0.199
-1.14%
13.04K
149.30K
1.28
21.210
16.110
+0.53%
+0.36%
+0.83%
-4.79%
+1.00%
-5.79%
--
3656
XBB
XBB
41.260
-0.160
-0.39%
6.45K
149.21K
0.43
41.250
38.230
-0.16%
-0.07%
+0.05%
+0.19%
+0.71%
+1.80%
--
3657
BOCT
BOCT
49.265
-0.605
-1.21%
3.66K
148.72K
0.54
47.160
38.022
-1.58%
-0.90%
+0.56%
+1.58%
+6.36%
+11.76%
--
3658
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.150
-0.213
-0.84%
8.34K
148.44K
2.13
26.170
22.780
-1.02%
+1.07%
+5.05%
+0.78%
--
--
--
3659
SBB
SBB
12.870
+0.100
+0.78%
13.20K
148.36K
12.45
18.640
13.390
-0.70%
-3.38%
-4.77%
-7.40%
-12.78%
-8.63%
--
3660
OTGL.NB
OTGL
10.720
+0.080
+0.75%
14.00K
148.20K
0.79
10.300
8.893
+1.95%
+4.38%
+7.09%
+14.22%
+18.86%
--
--
