Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
FFDI
FFDI
29.818
+0.167
+0.56%
2.40K
35.59K
0.38
29.845
23.270
+3.99%
-0.82%
-1.72%
+1.32%
+0.79%
+18.24%
+22.25%
3632
Invesco S&P SmallCap Industrials ETF
PSCI
150.691
+0.114
+0.08%
411.00
35.56K
0.53
150.725
103.540
+8.29%
+5.26%
+2.11%
+1.36%
+15.51%
+2.57%
+12.15%
3633
Democratic Large Cap Core ETF
DEMZ
42.694
+0.177
+0.42%
1.14K
35.56K
0.36
39.450
29.700
+4.90%
+0.98%
-1.48%
+4.78%
+13.13%
+15.14%
+18.79%
3634
LBRDP
LBRDP
24.380
+0.010
+0.04%
1.82K
35.56K
0.38
26.880
22.410
+0.70%
+0.18%
-0.69%
-2.09%
+0.91%
+1.58%
+0.45%
3635
SPDR S&P Kensho Future Security ETF
FITE
83.243
+0.710
+0.86%
741.00
35.52K
0.20
77.630
53.860
+5.82%
+0.37%
-4.71%
+5.50%
+14.22%
+21.47%
+24.28%
3636
Themes Generative Artificial Intelligence ETF
WISE
41.294
+0.761
+1.88%
2.05K
35.40K
0.80
42.590
24.560
+7.23%
+0.16%
-9.15%
+4.95%
+20.74%
+23.31%
+7.62%
3637
SHAG
SHAG
48.087
-0.035
-0.07%
1.15K
35.34K
0.42
48.245
46.740
-0.02%
+0.11%
+0.22%
+0.15%
+1.17%
+1.51%
+1.87%
3638
iShares ESG Advanced MSCI EM ETF
EMXF
46.466
+0.070
+0.15%
758.00
35.13K
0.36
43.300
34.030
+2.23%
-0.96%
-1.45%
+7.08%
+10.30%
+20.24%
+24.67%
3639
IBMS
IBMS
26.030
+0.005
+0.02%
2.08K
35.06K
0.05
26.040
24.585
+0.19%
+0.17%
+0.02%
+0.41%
+2.16%
+1.40%
+2.62%
3640
TWO_pb
TWO_pb
22.660
-0.430
-1.87%
28.80K
35.05K
11.07
25.430
21.277
-0.44%
-1.56%
+0.13%
+0.18%
+1.71%
-4.63%
-1.78%
3641
Calamos Convertible Equity Alternative ETF
CVRT
38.577
+0.280
+0.73%
1.19K
35.05K
0.65
33.490
24.790
+7.53%
+4.05%
+1.33%
+12.77%
+23.12%
+18.90%
+28.57%
3642
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
36.658
-0.018
-0.05%
1.64K
35.02K
0.61
32.890
23.790
+2.55%
+0.07%
-0.76%
+11.94%
+17.57%
+23.72%
+32.27%
3643
LDRH
LDRH
25.010
-0.045
-0.18%
1.70K
34.99K
1.18
25.880
23.830
+0.73%
+0.64%
-0.08%
-0.08%
+0.93%
-0.16%
+0.85%
3644
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
51.658
+0.130
+0.25%
2.67K
34.73K
0.13
52.905
42.720
+4.22%
+1.31%
+0.58%
+1.97%
+7.66%
-1.75%
+4.92%
3645
ATLCP
ATLCP
23.990
+0.200
+0.84%
2.46K
34.58K
0.38
24.500
21.660
+1.23%
+0.13%
+0.17%
+1.57%
+7.24%
-0.37%
+4.60%
3646
ABLLL
ABLLL
25.300
+0.030
+0.12%
1.44K
34.50K
0.25
38.500
20.520
+1.20%
+1.01%
+0.20%
+0.97%
+3.67%
-3.98%
-24.84%
3647
SFB
SFB
21.430
+0.071
+0.33%
3.35K
34.47K
1.22
24.180
18.582
+0.94%
+0.47%
-2.32%
+0.54%
+3.28%
-3.21%
+4.79%
3648
JANT
JANT
40.603
+0.050
+0.12%
898.00
34.27K
0.47
38.120
31.825
+2.74%
+1.35%
+0.99%
+3.66%
+9.94%
+13.24%
+12.55%
3649
Invesco Food & Beverage ETF
PBJ
45.631
-0.036
-0.08%
949.00
34.19K
0.17
49.265
42.570
+4.97%
+3.73%
+5.31%
-3.86%
-3.99%
-6.53%
-1.82%
3650
SNOV
SNOV
24.630
+0.043
+0.18%
1.76K
33.97K
0.02
24.042
20.090
+5.30%
+1.82%
-1.40%
+1.15%
+7.43%
+3.05%
+6.62%
3651
MYMJ
MYMJ
24.897
+0.007
+0.03%
1.56K
33.83K
4.40
25.080
23.970
+0.15%
+0.19%
+0.13%
+1.54%
+2.50%
-0.37%
+1.06%
3652
SIXJ
SIXJ
33.880
+0.045
+0.13%
1.24K
33.65K
0.19
32.220
27.360
+1.90%
+0.92%
+0.87%
+2.81%
+8.83%
+12.28%
+11.50%
3653
Fidelity Blue Chip Value ETF
FBCV
35.600
+0.116
+0.33%
1.29K
33.63K
0.27
34.170
28.425
+4.21%
+2.09%
+3.49%
+4.43%
+10.20%
+4.62%
+12.64%
3654
WBS_pf
WBS_pf
19.485
-0.087
-0.44%
2.97K
33.48K
1.10
22.540
18.020
-0.33%
-2.58%
-2.14%
-3.81%
+5.15%
-7.96%
+3.26%
3655
LXP_pc
LXP_pc
46.750
-0.530
-1.12%
4.57K
33.48K
3.27
54.250
43.940
-1.25%
-0.51%
-1.99%
-1.12%
+0.75%
-6.13%
-4.10%
3656
Abacus FCF Real Assets Leaders
ABLD
29.137
+0.184
+0.64%
1.77K
33.42K
0.38
32.840
24.310
+3.14%
+1.16%
+2.39%
+0.54%
+2.56%
-9.89%
+3.78%
3657
DoubleLine Fortune 500 Equal Weight ETF
DFVE
31.865
+0.162
+0.51%
2.67K
33.36K
1.38
30.670
24.250
+5.88%
+2.47%
+2.42%
+2.00%
+10.12%
+4.68%
+12.55%
3658
Level Four Large Cap Growth Active ETF
LGRO
40.708
+0.275
+0.68%
1.43K
33.34K
0.68
37.550
27.510
+5.98%
+0.85%
-1.94%
+4.49%
+13.96%
+16.07%
+16.98%
3659
OXLCP
OXLCP
24.520
-0.050
-0.20%
1.41K
33.23K
0.87
24.570
23.500
+0.45%
-0.04%
+0.16%
+0.37%
+1.45%
+1.83%
+1.91%
3660
AB US High Dividend ETF
HIDV
80.730
+0.130
+0.16%
438.00
33.15K
0.34
75.290
59.880
+5.13%
+2.19%
+1.87%
+3.14%
+12.62%
+8.26%
+12.06%
