tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.39%
2
symbol以太幣ETHUSD
+0.67%
3
symbol黃金XAUUSD
+2.21%
4
symbol美國原油USOIL
+2.76%
5
symbol歐元/美元EURUSD
-0.32%
6
symbol美元/日元USDJPY
+0.83%
7
symbol白銀XAGUSD
+3.41%
8
symbol澳元/美元AUDUSD
+0.82%
9
symbol英鎊/美元GBPUSD
-0.17%

漲幅榜

查看更多
1
symbolUMAUMAUSD
+34.83%
2
symbolMoonbeamGLMRUSD
+10.61%
3
symbolCeloCELOUSD
+10.07%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.63%
6
symbolFTX TokenFTTUSD
+7.13%
7
symbolBittensorTAOUSD
+7.03%
8
symbolPyth NetworkPYTHUSD
+7.00%
9
symbolGlobal X Uranium ETFURA
+6.85%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-6.96%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
4
symbolAptosAPTUSD
-3.58%
5
symbolOptimismOPUSD
-3.48%
6
symbolNotcoinNOTUSD
-3.37%
7
symbolWorldcoinWLDUSD
-3.14%
8
symbolDashDASHUSD
-2.96%
9
symbolIAU
-2.67%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
WisdomTree Alternative Income Fund
WisdomTree Alternative Income Fund
HYIN
16.340
+0.110
+0.68%
6.76K
34.61K
0.36%
19.625
15.040
-1.68%
-2.00%
-6.14%
-6.14%
+0.06%
-12.43%
--
3632
WAFDP
WAFDP
WAFDP
16.500
+0.110
+0.67%
2.51K
34.53K
0.26%
19.750
15.246
-0.24%
-1.43%
-2.94%
+1.60%
+3.25%
-15.07%
--
3633
ZJAN
ZJAN
ZJAN
26.820
-0.105
-0.39%
1.77K
34.43K
0.62%
26.410
24.970
-0.37%
-0.20%
-0.01%
+1.51%
+5.84%
--
--
3634
USEP
USEP
USEP
38.558
+0.248
+0.65%
2.23K
34.32K
0.58%
37.190
32.420
-0.52%
-0.14%
+0.02%
+3.65%
+15.62%
+10.89%
--
3635
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
36.590
+0.594
+1.65%
1.06K
34.22K
0.53%
33.620
28.103
-0.71%
+1.08%
+2.43%
+9.38%
+18.02%
+19.81%
--
3636
AJUL
AJUL
AJUL
28.615
-0.040
-0.14%
1.20K
34.16K
0.76%
28.030
25.540
-0.19%
+0.05%
+0.23%
+2.10%
+9.03%
+6.49%
--
3637
REK
REK
REK
17.120
-0.073
-0.42%
2.31K
34.11K
0.26%
19.609
15.970
+2.02%
+2.86%
+2.27%
+2.07%
-1.50%
+3.00%
--
3638
EMTY
EMTY
EMTY
11.855
-0.316
-2.60%
5.82K
34.11K
3.58%
15.390
11.960
+1.06%
+2.51%
+2.50%
-1.20%
-14.71%
-12.46%
--
3639
APRW
APRW
APRW
34.250
-0.020
-0.06%
2.72K
34.10K
1.02%
33.650
30.019
-0.04%
+0.14%
+0.36%
+2.16%
+9.40%
+6.05%
--
3640
FLG_pa
FLG_pa
FLG_pa
21.486
+0.106
+0.50%
2.12K
34.06K
0.04%
24.150
18.250
-2.99%
-2.38%
-2.18%
+2.80%
-0.84%
+0.26%
--
3641
CIM_pa
CIM_pa
CIM_pa
22.300
+0.090
+0.41%
2.53K
34.04K
0.74%
24.560
19.850
-0.88%
-0.97%
-2.40%
+0.08%
+6.19%
-8.34%
--
3642
DECZ
DECZ
DECZ
40.620
+0.399
+0.99%
971.00
33.96K
0.62%
38.940
32.505
-1.11%
-0.11%
+0.42%
+4.40%
+18.12%
+8.84%
--
3643
SPMA
SPMA
SPMA
25.200
+0.240
+0.96%
1.66K
33.90K
0.26%
25.200
23.675
-0.19%
+0.04%
+0.96%
+0.03%
+3.23%
--
--
3644
XTAP
XTAP
XTAP
39.330
-0.000
-0.00%
953.00
33.87K
0.13%
38.490
28.580
-0.98%
-0.64%
-0.41%
+2.12%
+16.75%
+16.65%
--
3645
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
47.920
+1.104
+2.36%
798.00
33.74K
0.53%
52.910
34.550
-0.54%
+2.71%
+3.90%
+6.34%
+20.75%
+6.63%
--
3646
ABR_pd
ABR_pd
ABR_pd
18.500
-0.060
-0.32%
4.53K
33.73K
1.18%
19.980
16.750
-2.06%
-0.16%
-1.49%
+5.01%
+7.87%
-6.67%
--
3647
OXLCI
OXLCI
OXLCI
25.580
+0.000
+0.00%
1.66K
33.68K
0.68%
26.180
24.930
-0.54%
-0.42%
+0.07%
-1.00%
+1.83%
-0.11%
--
3648
Invesco Alerian Galaxy Crypto Economy ETF
Invesco Alerian Galaxy Crypto Economy ETF
SATO
28.997
+0.858
+3.05%
2.85K
33.52K
0.45%
27.000
11.920
-4.67%
+13.12%
+22.88%
+26.94%
+104.23%
+95.13%
--
3649
AHYB
AHYB
AHYB
46.410
+0.110
+0.24%
752.00
33.25K
0.41%
46.720
43.550
-0.55%
-1.14%
-1.04%
+0.19%
+2.78%
+0.60%
--
3650
iShares Long-Term US Equity Active ETF
iShares Long-Term US Equity Active ETF
BELT
33.148
+0.450
+1.38%
1.18K
33.24K
7.01%
32.870
23.620
-1.35%
+0.57%
-0.46%
+1.64%
+27.34%
+9.50%
--
3651
iShares Large Cap Moderate Buffer ETF
iShares Large Cap Moderate Buffer ETF
IVVM
34.080
+0.259
+0.77%
2.95K
33.23K
0.25%
32.700
27.580
-0.52%
-0.18%
+0.45%
+4.02%
+15.90%
+12.06%
--
3652
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
53.595
+0.669
+1.26%
768.00
33.17K
0.32%
54.360
45.050
-2.21%
-2.46%
-1.85%
+4.15%
+10.82%
+7.24%
--
3653
MGF
MGF
MGF
3.080
-0.010
-0.32%
12.37K
33.14K
0.73%
3.391
2.949
-0.64%
-1.28%
-0.96%
+0.98%
+0.98%
-5.23%
--
3654
NVBW
NVBW
NVBW
33.250
-0.155
-0.46%
2.50K
33.11K
0.04%
32.399
28.860
-0.30%
-0.02%
+0.28%
+2.53%
+11.53%
+9.71%
--
3655
First Trust Latin America AlphaDEX Fund
First Trust Latin America AlphaDEX Fund
FLN
20.525
+0.334
+1.66%
1.62K
33.03K
1.12%
21.390
15.030
-1.95%
-4.26%
-4.49%
+7.95%
+14.09%
+16.48%
--
3656
LIAU
LIAU
LIAU
272.080
+1.788
+0.66%
241.00
33.00K
12.04%
--
--
+1.35%
+0.45%
+13.83%
+18.13%
+18.22%
+9.12%
--
3657
MGRB
MGRB
MGRB
17.702
+0.182
+1.04%
6.42K
32.90K
1.37%
21.000
16.130
-2.94%
-3.05%
-6.47%
+0.98%
+7.54%
-14.27%
--
3658
BRKD
BRKD
BRKD
23.401
-0.169
-0.72%
1.40K
32.90K
2.62%
26.277
21.230
+1.52%
+1.31%
-0.83%
-3.64%
+5.74%
--
--
3659
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
51.370
+0.511
+1.00%
893.00
32.87K
3.14%
50.698
46.280
-0.17%
+0.65%
+0.36%
+2.88%
+7.80%
+3.21%
--
3660
TY_p
TY_p
TY_p
44.640
-0.360
-0.80%
1.23K
32.86K
9.99%
49.160
43.120
--
--
-0.79%
+0.49%
+2.50%
-6.99%
--
KeyAI