搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
VanEck Digital Native Economy ETF
GENZ
37.040
-1.195
-3.13%
4.82K
177.22K
--
47.300
33.430
--
--
--
--
--
--
--
3602
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.410
+0.025
+0.13%
13.46K
177.16K
--
20.180
19.050
--
--
--
--
--
--
--
3603
Global X NYSE 100 ETF
NYSX
123.440
-0.635
-0.51%
2.15K
177.16K
--
132.062
93.256
--
--
--
--
--
--
--
3604
FULTP
FULTP
18.130
+0.050
+0.28%
12.77K
177.09K
0.49
20.830
17.680
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
3605
YBIT
YBIT
19.230
-0.190
-0.98%
21.22K
177.01K
1.20
55.687
17.980
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3606
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.660
-0.151
-0.37%
7.30K
176.78K
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
3607
EFNL
EFNL
52.435
+0.595
+1.15%
6.64K
176.46K
0.35
58.300
40.090
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3608
ABR_pf
ABR_pf
22.260
-0.260
-1.15%
17.03K
176.36K
2.22
23.600
20.850
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
3609
Alexis Practical Tactical ETF
LEXI
40.220
-0.020
-0.05%
14.43K
176.30K
0.58
40.690
32.540
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3610
GLOW
GLOW
34.220
-0.036
-0.10%
5.27K
176.01K
1.86
34.890
27.980
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
3611
OVM
OVM
21.450
-0.064
-0.30%
9.62K
175.85K
1.51
22.190
20.730
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3612
Leverage Shares 2X Long BBAI Daily ETF
BAIG
15.270
-0.873
-5.41%
16.16K
175.71K
0.42
360.250
14.330
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
3613
SMRF.NB
SMRF
24.255
+0.185
+0.77%
9.64K
175.62K
1.00
30.710
21.812
--
--
--
--
--
--
--
3614
LTTI
LTTI
17.780
-0.065
-0.36%
12.07K
175.36K
0.05
20.930
17.850
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
3615
GraniteShares 2x Long PDD Daily ETF
PDDL
13.060
-0.415
-3.08%
83.63K
175.03K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3616
JANT
JANT
44.195
-0.015
-0.03%
4.53K
174.99K
0.15
44.370
37.945
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
3617
CPNJ
CPNJ
27.550
0.000
0.00%
9.26K
173.93K
0.23
29.910
26.220
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
3618
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
67.190
+0.234
+0.35%
2.89K
173.91K
0.74
67.860
54.930
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3619
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.610
+0.302
+0.41%
3.73K
173.88K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3620
JPMorgan Equity and Options Total Return ETF
JOYT
58.040
+0.110
+0.19%
3.96K
173.79K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3621
FundX Future Fund Opportunities ETF
FFOX
28.950
-0.220
-0.75%
6.34K
173.62K
1.34
30.680
25.440
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3622
iShares Lithium Miners and Producers ETF
ILIT
13.660
-0.046
-0.34%
14.41K
173.52K
0.42
23.800
8.540
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3623
BNH
BNH
15.520
+0.070
+0.45%
20.17K
173.51K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
3624
SPCI.NB
SPCI
22.080
-0.910
-3.96%
10.47K
173.27K
--
52.900
20.310
--
--
--
--
--
--
--
3625
AHL_pd
AHL_pd
18.775
-0.035
-0.19%
40.75K
173.20K
0.58
22.560
18.330
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3626
Leverage Shares 2X Long CMG Daily ETF
CMGG
13.250
-0.961
-6.76%
18.28K
173.18K
1.02
24.683
10.477
--
--
--
--
--
--
--
3627
WRB_pf
WRB_pf
18.725
-0.055
-0.29%
28.36K
172.98K
1.65
22.320
18.240
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3628
DBRG_ph
DBRG_ph
15.170
+0.214
+1.43%
15.90K
172.91K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3629
Weitz Core Plus Bond ETF
WCPB
25.135
-0.045
-0.18%
7.74K
172.88K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
3630
First Trust Active Factor Small Cap ETF
AFSM
40.049
-0.310
-0.77%
8.01K
172.87K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%