搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Xtrackers US National Critical Technologies ETF
CRTC
40.230
+0.379
+0.95%
8.66K
255.62K
1.29
39.851
31.969
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3602
MBINM
MBINM
25.730
+0.280
+1.10%
11.55K
255.62K
--
25.960
24.000
--
--
--
--
--
--
--
3603
NHPAP
NHPAP
22.340
-0.010
-0.04%
17.41K
255.06K
0.59
22.440
13.826
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3604
WisdomTree Asia Defense Fund
WDAF
33.530
-0.390
-1.15%
14.30K
255.01K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
3605
IBGB
IBGB
24.170
-0.029
-0.12%
12.37K
254.32K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
3606
BTCW
BTCW
75.580
-2.000
-2.58%
6.79K
254.02K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3607
JHS
JHS
11.096
-0.054
-0.48%
27.86K
253.97K
0.47
12.090
10.740
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
3608
Amplify Bitcoin Max Income Covered Call ETF
BAGY
27.035
-0.868
-3.11%
16.10K
253.80K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3609
BJAN
BJAN
59.040
+0.079
+0.13%
6.51K
253.52K
2.84
58.992
48.250
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3610
AUGM
AUGM
34.900
-0.060
-0.17%
7.48K
253.36K
3.63
34.970
32.320
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
3611
CHSCL
CHSCL
25.840
+0.090
+0.35%
13.88K
253.16K
0.75
26.089
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3612
XPEG.NB
XPEG
9.020
+0.760
+9.20%
57.87K
252.90K
0.44
15.893
6.720
--
--
--
--
--
--
--
3613
Motley Fool Global Opportunities ETF
TMFG
30.911
+0.067
+0.22%
11.56K
252.78K
1.01
31.270
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3614
CRSH
CRSH
21.145
+0.647
+3.16%
17.88K
252.43K
0.46
53.999
20.200
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
3615
BABO
BABO
9.470
+0.080
+0.85%
49.87K
252.23K
1.77
20.000
9.340
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3616
BNY Mellon Emerging Markets Equity ETF
BKEM
97.540
+1.427
+1.48%
3.08K
252.15K
1.50
96.200
62.862
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3617
CAF
CAF
19.970
-0.160
-0.79%
22.36K
251.90K
0.91
20.570
13.043
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
3618
OACP
OACP
22.690
+0.005
+0.02%
12.01K
251.85K
0.23
23.770
22.400
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
3619
TLTP
TLTP
20.895
+0.020
+0.09%
14.04K
251.68K
0.28
23.360
20.520
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3620
NETLease Corporate Real Estate ETF
NETL
25.745
-0.515
-1.96%
11.78K
251.51K
0.76
27.140
23.560
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
3621
IDE
IDE
13.880
-0.150
-1.07%
23.52K
251.47K
0.31
14.300
11.213
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3622
SoFi Social 50 ETF
SFYF
64.990
-0.274
-0.42%
7.71K
250.71K
1.74
65.264
43.160
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3623
IGI
IGI
16.130
-0.030
-0.19%
20.86K
250.70K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
3624
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
70.280
+0.650
+0.93%
6.42K
250.49K
3.84
70.100
54.180
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3625
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.470
+0.135
+0.53%
12.82K
250.31K
0.37
26.190
17.140
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3626
PCPI.NB
PCPI
50.441
-0.143
-0.28%
6.37K
250.12K
--
51.010
49.995
--
--
--
--
--
--
--
3627
HBANL
HBANL
25.230
+0.100
+0.40%
12.51K
249.99K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
3628
YGLD
YGLD
37.225
-0.719
-1.89%
12.74K
249.61K
0.33
59.220
32.795
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3629
BHFAM
BHFAM
11.090
+0.110
+1.00%
25.59K
249.34K
1.48
15.571
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3630
BNDC
BNDC
22.106
-0.002
-0.01%
11.99K
249.09K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
KeyAI
請登入後使用 KeyAI
登入
免費註冊