ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Defiance Daily Target 2X Long OSCR ETF
OSCX
11.150
-0.693
-5.85%
23.58K
171.32K
0.35
32.260
7.860
-17.71%
-8.23%
+12.92%
-50.65%
--
--
--
3602
ZFEB
ZFEB
25.454
-0.025
-0.10%
10.53K
170.56K
1.44
24.560
23.219
-0.04%
+0.18%
+0.72%
+1.84%
+3.51%
--
--
3603
Leverage Shares 2X Long BA Daily ETF
BOEG
19.361
-0.121
-0.62%
14.21K
170.43K
0.48
20.680
10.340
+5.88%
+16.20%
+38.49%
+22.64%
+6.91%
--
--
3604
PMIO
PMIO
51.210
-0.080
-0.16%
4.84K
170.40K
1.39
51.475
48.800
-0.02%
+0.29%
+0.33%
-0.05%
+2.86%
+1.42%
--
3605
OCCIN
OCCIN
24.680
+0.070
+0.28%
7.16K
170.08K
0.76
24.560
23.078
+0.09%
+0.65%
+1.24%
+1.40%
+0.97%
+3.50%
--
3606
NUW
NUW
14.335
-0.035
-0.24%
13.47K
169.91K
0.55
14.380
13.040
-1.14%
-0.10%
+0.17%
+0.24%
+5.56%
+4.33%
--
3607
AXS Change Finance ESG ETF
CHGX
27.513
-0.361
-1.30%
6.41K
169.78K
0.61
26.390
20.560
-1.49%
+0.13%
+1.86%
-0.13%
+3.70%
+8.78%
--
3608
ETC 6 Meridian Quality Growth ETF
SXQG
31.965
-0.345
-1.07%
5.43K
169.53K
3.85
33.400
26.790
-3.13%
-2.81%
-2.28%
-4.35%
-2.35%
-2.05%
--
3609
EMKT.NB
EMKT
26.075
-0.370
-1.40%
7.86K
169.25K
0.33
25.656
23.769
-1.27%
+0.06%
+6.20%
--
--
--
--
3610
Franklin Solana ETF
SOEZ
21.770
-3.025
-12.20%
14.53K
169.17K
1.86
24.690
22.165
--
-7.48%
+9.07%
--
--
--
--
3611
PeakShares RMR Prime Equity ETF
PRMR
24.395
-0.433
-1.75%
7.26K
168.83K
0.49
25.270
24.613
-3.02%
-2.52%
-1.41%
--
--
--
--
3612
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
42.324
-0.942
-2.18%
4.07K
168.82K
0.88
41.080
32.056
-0.93%
-0.92%
+1.79%
+7.38%
+9.96%
+4.71%
--
3613
EMCB
EMCB
67.190
+0.025
+0.04%
2.52K
168.51K
0.70
73.780
60.750
+0.58%
+0.26%
+0.04%
+0.31%
+1.40%
+3.58%
--
3614
PSA_pf
PSA_pf
21.100
-0.130
-0.61%
9.91K
168.47K
0.52
25.110
19.870
+0.76%
+0.67%
+0.36%
-6.68%
+0.43%
-4.95%
--
3615
IRTR
IRTR
30.890
-0.260
-0.83%
7.44K
168.18K
0.37
29.770
26.900
-0.87%
-0.45%
+0.17%
+0.06%
+3.62%
+8.01%
--
3616
ALPS Active REIT ETF
REIT
26.955
-0.358
-1.31%
7.61K
167.64K
0.58
30.260
23.400
+1.41%
+2.42%
+2.87%
-0.99%
+0.55%
-3.21%
--
3617
Unusual Whales Subversive Republican Trading ETF
GOP
37.610
-0.630
-1.65%
13.02K
167.29K
1.93
37.395
24.270
-0.37%
+0.11%
+3.44%
+4.40%
+8.57%
+12.84%
--
3618
DHLX.NB
DHLX
13.075
-0.202
-1.52%
13.85K
167.26K
0.65
13.140
12.537
-1.32%
-1.81%
-1.32%
+0.45%
--
--
--
3619
VEGA
VEGA
49.440
-0.521
-1.04%
3.52K
167.15K
1.62
46.340
39.100
-1.56%
-0.72%
+0.11%
+0.98%
+5.81%
+12.62%
--
3620
Russell Investments US Small Cap Equity ETF
RUSC
32.793
-0.432
-1.30%
7.24K
166.89K
2.32
31.660
25.880
+0.15%
+2.92%
+4.32%
+8.30%
+15.67%
--
--
3621
BKUI
BKUI
49.830
+0.010
+0.02%
4.46K
166.72K
0.17
50.927
49.360
+0.07%
+0.11%
-0.09%
-0.19%
-0.05%
+0.27%
--
3622
PFXNZ
PFXNZ
23.879
+0.189
+0.80%
7.14K
166.69K
1.53
23.550
21.970
+0.29%
+0.62%
+1.27%
+0.59%
+2.05%
+4.00%
--
3623
NOVM
NOVM
32.895
-0.081
-0.24%
6.70K
166.60K
17.13
32.280
28.000
-0.26%
-0.07%
+0.41%
+1.81%
+3.75%
+6.66%
--
3624
Defiance Leveraged Long Income SMCI ETF
SMCC
6.520
-0.460
-6.59%
40.19K
166.01K
3.64
29.675
5.500
-10.10%
-14.92%
-32.59%
-76.84%
--
--
-6.60%
3625
CIM_pc
CIM_pc
21.750
-0.090
-0.41%
14.07K
165.58K
1.35
24.600
20.260
-0.59%
+0.98%
+1.40%
-3.38%
-4.60%
-6.49%
--
3626
MITN
MITN
25.530
-0.010
-0.04%
13.37K
165.22K
3.46
26.250
21.500
+0.59%
+0.09%
+0.71%
--
-0.08%
+0.39%
--
3627
Global X Treasury Bond Enhanced Income ETF
TLTX
24.219
-0.456
-1.85%
12.11K
165.09K
0.23
27.740
24.090
+0.97%
+0.53%
+0.01%
-5.41%
-2.46%
--
+0.75%
3628
RMMZ
RMMZ
14.600
-0.050
-0.34%
14.24K
165.00K
1.11
16.560
13.790
-0.48%
+0.00%
-2.28%
-1.68%
+4.36%
-6.95%
--
3629
XMAR
XMAR
39.998
-0.057
-0.14%
4.31K
164.97K
0.66
38.420
33.510
-0.08%
+0.04%
+0.57%
+1.75%
+3.62%
+9.70%
--
3630
EAPR
EAPR
29.857
+0.021
+0.07%
7.09K
164.94K
2.20
28.160
24.480
-0.17%
+0.19%
+1.14%
+2.15%
+5.65%
+14.48%
--
