tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.50%
2
symbol以太幣ETHUSD
+2.70%
3
symbol黃金XAUUSD
+2.12%
4
symbol美國原油USOIL
+2.70%
5
symbol歐元/美元EURUSD
-0.37%
6
symbol美元/日元USDJPY
+0.82%
7
symbol白銀XAGUSD
+3.93%
8
symbol澳元/美元AUDUSD
+0.83%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolUMAUMAUSD
+28.49%
2
symbolCeloCELOUSD
+12.63%
3
symbolBittensorTAOUSD
+10.96%
4
symbolImmutableIMXUSD
+10.26%
5
symbolCurve DAO TokenCRVUSD
+10.23%
6
symbolPyth NetworkPYTHUSD
+10.00%
7
symbolEthenaENAUSD
+9.90%
8
symbolMoonbeamGLMRUSD
+9.20%
9
symbolConfluxCFXUSD
+8.58%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.24%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
4
symbolWorldcoinWLDUSD
-3.53%
5
symbolIAU
-2.67%
6
symbolBNBBNBUSD
-2.21%
7
symbolDashDASHUSD
-1.96%
8
symbolNotcoinNOTUSD
-1.64%
9
symbolAptosAPTUSD
-1.41%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
HBANM
HBANM
HBANM
23.040
+0.039
+0.17%
2.93K
65.77K
0.58%
25.390
21.380
-2.41%
-2.04%
-2.78%
+3.13%
+2.03%
-3.23%
--
3602
NRUC
NRUC
NRUC
23.698
+0.148
+0.63%
3.61K
65.52K
0.31%
25.750
22.380
-1.05%
-2.11%
-2.69%
-1.95%
+2.10%
-5.84%
--
3603
GEMD
GEMD
GEMD
42.100
+0.246
+0.59%
1.56K
65.39K
0.17%
42.690
38.372
-0.14%
+0.05%
-0.08%
+3.40%
+6.29%
+0.93%
--
3604
YDEC
YDEC
YDEC
25.670
+0.072
+0.28%
2.80K
65.23K
0.43%
25.180
21.970
-0.31%
+0.05%
+0.19%
+2.43%
+7.92%
+4.94%
--
3605
Amplify Etho Climate Leadership U.S. ETF
Amplify Etho Climate Leadership U.S. ETF
ETHO
63.280
+1.436
+2.32%
1.56K
65.20K
0.61%
64.710
47.270
-1.97%
-0.39%
-0.28%
+6.44%
+24.48%
+6.87%
--
3606
PEB_pe
PEB_pe
PEB_pe
19.133
-0.117
-0.61%
9.36K
64.88K
2.30%
23.220
16.270
-6.48%
-6.62%
-6.76%
+1.85%
+6.76%
-16.37%
--
3607
UMAY
UMAY
UMAY
35.878
+0.158
+0.44%
2.93K
64.87K
0.91%
35.100
30.340
-0.20%
+0.04%
+0.24%
+2.14%
+13.04%
+8.72%
--
3608
SPDR FactSet Innovative Technology ETF
SPDR FactSet Innovative Technology ETF
XITK
187.122
+3.751
+2.05%
450.00
64.85K
0.35%
196.600
129.475
-2.09%
-3.00%
-2.29%
-0.08%
+23.77%
+19.28%
--
3609
Bahl & Gaynor Dividend ETF
Bahl & Gaynor Dividend ETF
BGDV
26.870
-0.053
-0.20%
5.12K
64.81K
1.07%
25.570
21.470
-1.12%
+0.48%
-0.06%
+4.96%
+17.46%
--
--
3610
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
58.565
+0.330
+0.57%
1.22K
64.75K
0.45%
57.650
35.020
-2.93%
+0.37%
+0.81%
+5.28%
+20.05%
+48.41%
--
3611
Invesco Nasdaq Free Cash Flow Achievers ETF
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.190
+0.661
+1.86%
2.04K
64.67K
3.44%
35.758
27.100
-1.75%
-0.62%
-1.41%
+1.73%
+23.48%
+9.79%
--
3612
VNO_pm
VNO_pm
VNO_pm
18.020
+0.060
+0.33%
3.79K
64.49K
0.28%
18.990
14.750
-2.54%
+0.27%
-5.60%
+5.19%
+10.68%
+0.38%
--
3613
VEMY
VEMY
VEMY
27.700
+0.260
+0.95%
2.51K
64.39K
0.55%
27.930
23.750
-0.14%
-0.10%
-1.07%
+1.71%
+7.26%
+0.21%
--
3614
National Security Emerging Markets Index ETF
National Security Emerging Markets Index ETF
NSI
32.330
+0.873
+2.78%
1.99K
64.37K
1.51%
29.980
22.814
-1.64%
+0.09%
+1.40%
+7.48%
+26.56%
+13.71%
--
3615
GGZ
GGZ
GGZ
14.120
+0.340
+2.47%
7.57K
64.32K
0.58%
13.820
10.500
-2.21%
-2.88%
-2.70%
+5.29%
+22.88%
+15.45%
--
3616
XBAP
XBAP
XBAP
37.870
-0.010
-0.03%
1.90K
64.27K
0.64%
36.980
30.840
-0.10%
+0.12%
+0.38%
+2.53%
+12.64%
+13.39%
--
3617
LXP_pc
LXP_pc
LXP_pc
47.543
+0.105
+0.22%
2.17K
64.05K
2.57%
54.250
43.940
-0.05%
--
-0.53%
+1.79%
+5.65%
-11.13%
--
3618
XUSP
XUSP
XUSP
46.280
-0.575
-1.23%
3.83K
63.97K
0.64%
42.840
30.910
-1.45%
+0.19%
+1.33%
+8.07%
+31.72%
+16.15%
--
3619
GOOP
GOOP
GOOP
32.310
+0.730
+2.31%
2.50K
63.75K
0.31%
32.320
21.540
-1.63%
+0.64%
-4.10%
+21.08%
+40.77%
+16.45%
--
3620
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
36.345
+0.478
+1.33%
4.00K
63.69K
0.55%
35.010
25.780
-1.50%
+0.55%
+0.43%
+5.03%
+29.47%
+14.79%
--
3621
JPMorgan Active China ETF
JPMorgan Active China ETF
JCHI
57.661
+1.501
+2.67%
3.88K
63.56K
1.65%
57.190
38.750
-4.38%
-2.52%
+0.59%
+13.02%
+27.77%
+17.82%
--
3622
XTWY
XTWY
XTWY
39.706
+0.006
+0.02%
1.65K
63.43K
0.15%
49.860
36.040
+2.63%
+1.33%
+0.73%
+7.50%
+5.34%
-5.90%
--
3623
Fidelity Women's Leadership ETF
Fidelity Women's Leadership ETF
FDWM
25.710
-0.401
-1.53%
8.78K
63.41K
2.66%
24.524
18.820
-1.60%
+0.16%
+0.54%
+4.85%
+26.43%
+10.58%
--
3624
PSEC_pa
PSEC_pa
PSEC_pa
16.250
-0.090
-0.55%
4.67K
63.36K
0.65%
21.540
14.580
-2.69%
-0.85%
-4.97%
-9.47%
+3.76%
-17.92%
--
3625
Invesco ESG S&P 500 Equal Weight ETF
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.549
+0.312
+1.11%
3.08K
63.19K
0.81%
28.380
22.591
-2.23%
-0.76%
-0.67%
+2.71%
+17.31%
+3.99%
--
3626
WisdomTree Global High Dividend Fund
WisdomTree Global High Dividend Fund
DEW
59.041
+0.381
+0.65%
1.36K
63.18K
0.44%
58.400
48.930
-1.75%
-1.41%
-2.23%
+2.16%
+8.83%
+8.37%
--
3627
APRH
APRH
APRH
24.760
+0.014
+0.06%
3.50K
62.84K
0.57%
25.190
23.040
-0.16%
-1.51%
-1.50%
-0.20%
+3.81%
+0.32%
--
3628
US Global Technology and Aerospace & Defense ETF
US Global Technology and Aerospace & Defense ETF
WAR
25.898
+0.418
+1.64%
3.30K
62.62K
0.21%
24.410
17.000
-3.68%
+0.10%
+3.34%
+8.20%
+35.54%
--
--
3629
First Trust S&P 500 Diversified Dividend Arist ETF
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.262
+0.692
+2.00%
1.78K
62.56K
0.44%
35.340
27.610
-1.91%
-0.76%
-0.82%
+3.40%
+18.72%
+2.59%
--
3630
SEF
SEF
SEF
32.060
-0.287
-0.89%
2.85K
62.50K
0.70%
42.500
31.640
+2.04%
+2.87%
+0.97%
-0.17%
-10.42%
-15.05%
--
KeyAI