Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Matthews India Active ETF
INDE
31.154
+0.091
+0.29%
1.61K
37.38K
2.66
33.170
25.720
+0.47%
+1.38%
+2.01%
+5.25%
+4.06%
+1.85%
+4.44%
3602
Hoya Capital Housing ETF
HOMZ
46.806
-0.077
-0.16%
923.00
37.36K
1.46
52.000
39.280
+7.53%
+4.63%
+4.64%
-3.70%
+8.65%
-8.76%
+3.31%
3603
RCGE
RCGE
28.142
+0.113
+0.40%
1.33K
37.35K
1.75
27.210
21.981
+4.65%
+0.80%
+1.25%
+1.87%
+6.45%
--
--
3604
OCTM
OCTM
32.507
-0.002
-0.01%
3.55K
37.23K
0.94
--
--
+1.08%
+0.48%
+0.22%
+1.66%
+4.62%
+6.54%
+6.54%
3605
NSEP
NSEP
29.065
+0.025
+0.09%
1.58K
37.20K
0.90
27.440
23.172
+2.52%
+1.27%
-0.01%
+3.07%
+8.61%
+14.01%
+13.20%
3606
MITT_pb
MITT_pb
21.985
+0.200
+0.92%
2.47K
37.18K
0.88
23.820
18.410
+0.21%
+0.39%
+2.26%
-1.85%
+5.09%
-2.07%
+1.83%
3607
Invesco Oil & Gas Services ETF
PXJ
29.899
+0.270
+0.91%
2.03K
37.01K
0.48
33.850
19.380
+3.67%
+1.31%
-0.02%
+9.46%
+21.52%
-0.27%
+7.32%
3608
SMN
SMN
13.755
-0.070
-0.51%
3.70K
36.99K
0.90
21.310
12.410
-10.59%
-4.07%
-6.84%
+3.23%
-3.92%
+1.62%
-17.26%
3609
JUNW
JUNW
33.084
+0.011
+0.03%
1.41K
36.95K
1.25
32.070
27.680
+1.26%
+0.58%
+0.35%
+1.69%
+5.25%
+9.98%
+10.17%
3610
DJAN
DJAN
42.867
+0.093
+0.22%
977.00
36.94K
0.11
40.625
35.470
+2.34%
+0.94%
+0.84%
+3.12%
+8.28%
+10.28%
+9.69%
3611
JPMB
JPMB
40.600
-0.010
-0.02%
2.30K
36.85K
0.37
40.730
36.450
+0.63%
+0.53%
-0.11%
+2.35%
+6.38%
+3.10%
+6.73%
3612
ISEP
ISEP
32.090
+0.100
+0.31%
1.35K
36.75K
0.36
31.040
26.160
+2.62%
+0.00%
+0.52%
+2.05%
+5.11%
+15.70%
+16.46%
3613
AMZP
AMZP
28.745
+0.278
+0.98%
2.39K
36.65K
0.61
34.480
22.665
+6.39%
-2.31%
+0.86%
-6.47%
-0.67%
-7.12%
-10.37%
3614
SMAY
SMAY
25.717
+0.030
+0.12%
1.67K
36.62K
0.48
25.840
21.900
+3.34%
+2.14%
+0.77%
+2.65%
+8.34%
+0.14%
+3.74%
3615
APLU
APLU
25.256
-0.075
-0.30%
6.75K
36.60K
0.74
25.220
24.163
+0.25%
+0.14%
+0.08%
+0.66%
+2.75%
--
+3.16%
3616
Xtrackers Russell US Multifactor ETF
DEUS
58.650
+0.080
+0.14%
672.00
36.60K
0.15
58.740
47.623
+4.38%
+1.79%
+2.74%
+0.96%
+5.89%
+1.09%
+9.24%
3617
FHN_pe
FHN_pe
24.560
+0.200
+0.82%
7.07K
36.58K
1.27
25.709
22.770
+0.20%
-1.17%
-0.57%
-0.57%
+6.04%
+1.82%
+1.07%
3618
SEAL_pb
SEAL_pb
25.650
+0.005
+0.02%
3.21K
36.51K
1.33
26.750
23.920
+0.08%
+0.55%
+0.08%
-0.85%
+0.39%
-0.31%
-2.58%
3619
Global X Disruptive Materials ETF
DMAT
25.200
+0.556
+2.26%
1.64K
36.47K
0.42
17.850
12.050
+5.94%
+2.42%
+1.69%
+22.24%
+56.27%
+60.56%
+78.34%
3620
ProShares Supply Chain Logistics ETF
SUPL
38.991
+0.906
+2.33%
1.13K
36.42K
13.87
43.210
31.790
+5.79%
+1.18%
+2.17%
+2.57%
+2.65%
-6.44%
+3.60%
3621
AGNCL
AGNCL
24.720
+0.020
+0.08%
1.57K
36.40K
0.10
26.590
22.840
+1.71%
+0.90%
+0.18%
-1.75%
-0.40%
-1.67%
-4.15%
3622
Gabelli Financial Services Opportunities ETF
GABF
46.101
+0.174
+0.38%
1.11K
36.31K
0.91
50.530
36.750
+4.60%
+0.45%
+0.17%
-5.67%
+0.86%
-8.07%
+1.41%
3623
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
96.667
+0.087
+0.09%
416.00
36.28K
0.15
89.250
68.412
+4.52%
+1.52%
+0.68%
+4.83%
+13.39%
+13.41%
+16.28%
3624
WisdomTree International Efficient Core Fund
NTSI
43.931
-0.019
-0.04%
1.23K
36.27K
2.73
44.500
33.710
+1.12%
+0.77%
+6.31%
--
--
--
--
3625
FCA
FCA
28.916
+0.296
+1.04%
1.25K
36.27K
0.95
25.000
17.170
+0.75%
-2.80%
+0.33%
+6.43%
+24.64%
+47.22%
+44.24%
3626
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.269
+0.138
+0.39%
1.52K
36.15K
0.59
36.620
29.050
+4.19%
+1.21%
+2.11%
+0.29%
+1.23%
-3.05%
+4.10%
3627
AAPR
AAPR
28.170
+0.044
+0.16%
1.48K
36.09K
1.51
27.335
24.930
+1.06%
+0.54%
+0.39%
+1.61%
+4.59%
+6.72%
+6.87%
3628
Keating Active ETF
KEAT
30.508
+0.160
+0.53%
1.64K
35.96K
1.91
27.820
24.991
+3.83%
+2.08%
+4.37%
+5.53%
+12.04%
+13.48%
+19.71%
3629
FXP
FXP
17.675
-0.120
-0.67%
4.44K
35.96K
0.51
34.510
9.970
-4.51%
+111.42%
+106.73%
+83.92%
+64.31%
-8.89%
-2.60%
3630
OneAscent Emerging Markets ETF
OAEM
34.692
+0.110
+0.32%
1.06K
35.82K
0.27
33.040
25.860
+3.30%
+0.25%
-1.90%
+6.55%
+9.81%
+17.88%
+19.04%
