搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
DMX
DMX
50.065
-0.250
-0.50%
9.93K
264.18K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
3572
PSA_ph
PSA_ph
21.960
-0.120
-0.54%
29.96K
264.17K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3573
First Trust Mid Cap US Equity Select ETF
FSCS
35.085
-0.155
-0.44%
9.51K
263.57K
0.43
37.780
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3574
NNY
NNY
8.650
+0.060
+0.70%
46.67K
263.47K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3575
Inspire Global Hope ETF
BLES
48.080
+0.010
+0.02%
8.32K
263.00K
0.65
48.590
39.340
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3576
EBI
EBI
64.800
+0.270
+0.42%
5.13K
262.95K
1.28
64.650
48.670
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
3577
Invesco Dorsey Wright Energy Momentum ETF
PXI
58.180
+0.821
+1.43%
5.04K
262.94K
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
3578
WTLS.NB
WTLS
67.530
+8.057
+13.55%
6.02K
262.74K
0.44
59.550
47.210
--
--
--
--
--
--
--
3579
Anfield Enhanced Market ETF
AEMS
11.950
+0.050
+0.42%
22.52K
262.54K
1.13
11.920
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
3580
THTA
THTA
15.540
+0.030
+0.19%
23.84K
262.42K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
3581
PQJL
PQJL
31.090
+0.030
+0.10%
8.44K
262.31K
1.08
31.060
25.580
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
3582
MSFY
MSFY
20.990
+0.670
+3.30%
18.63K
262.27K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3583
TrueShares S&P Autocallable High Income ETF
PAYH
25.155
-0.127
-0.50%
11.35K
261.96K
0.12
26.070
19.960
--
--
--
--
--
--
--
3584
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.160
+0.222
+0.74%
13.03K
261.77K
12.32
31.860
25.080
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3585
BSJV
BSJV
26.295
-0.025
-0.09%
11.35K
261.46K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
3586
Global X Clean Water ETF
AQWA
18.460
-0.205
-1.10%
15.29K
261.21K
0.33
20.920
18.145
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3587
American Century Focused Large Cap Value ETF
FLV
79.750
-0.479
-0.60%
3.59K
260.60K
0.51
82.410
68.010
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
3588
HISF
HISF
44.350
-0.055
-0.12%
6.01K
260.57K
0.25
45.615
43.890
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3589
CFG_ph
CFG_ph
25.910
+0.030
+0.12%
23.53K
260.31K
1.34
27.240
25.290
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3590
APOS
APOS
25.630
-0.440
-1.69%
68.96K
259.29K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3591
SABA
SABA
8.560
-0.050
-0.58%
50.13K
258.08K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3592
MITP
MITP
25.200
+0.021
+0.08%
15.09K
258.01K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
3593
First Trust S&P International Dividend Aristocrats ETF
FID
22.450
+0.026
+0.12%
13.04K
257.81K
1.04
22.580
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3594
American Century US Quality Value ETF
VALQ
69.690
+0.182
+0.26%
6.87K
257.53K
0.47
70.070
60.190
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
3595
NYLI Winslow Large Cap Growth ETF
IWLG
57.900
+0.579
+1.01%
8.82K
257.20K
0.33
57.395
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
3596
DDTD.NB
DDTD
20.310
+0.015
+0.07%
14.82K
257.12K
0.00
20.330
18.300
--
--
--
--
--
--
--
3597
SGI U.S. Large Cap Core ETF
SGLC
44.040
+0.204
+0.47%
11.46K
257.07K
0.43
43.900
32.350
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3598
XBB
XBB
40.874
-0.226
-0.55%
8.70K
256.79K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
3599
Fidelity Metaverse ETF
FMET
40.010
+0.410
+1.04%
6.56K
256.64K
0.53
39.815
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3600
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
63.050
-0.526
-0.83%
4.24K
256.12K
0.74
65.420
54.090
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
KeyAI
請登入後使用 KeyAI
登入
免費註冊