tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.50%
2
symbol以太幣ETHUSD
+2.70%
3
symbol黃金XAUUSD
+2.12%
4
symbol美國原油USOIL
+2.70%
5
symbol歐元/美元EURUSD
-0.37%
6
symbol美元/日元USDJPY
+0.82%
7
symbol白銀XAGUSD
+3.93%
8
symbol澳元/美元AUDUSD
+0.83%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolUMAUMAUSD
+28.49%
2
symbolCeloCELOUSD
+12.63%
3
symbolBittensorTAOUSD
+10.96%
4
symbolImmutableIMXUSD
+10.26%
5
symbolCurve DAO TokenCRVUSD
+10.23%
6
symbolPyth NetworkPYTHUSD
+10.00%
7
symbolEthenaENAUSD
+9.90%
8
symbolMoonbeamGLMRUSD
+9.20%
9
symbolConfluxCFXUSD
+8.58%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.24%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
4
symbolWorldcoinWLDUSD
-3.53%
5
symbolIAU
-2.67%
6
symbolBNBBNBUSD
-2.21%
7
symbolDashDASHUSD
-1.96%
8
symbolNotcoinNOTUSD
-1.64%
9
symbolAptosAPTUSD
-1.41%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
SMAY
SMAY
SMAY
25.390
+0.215
+0.85%
3.72K
70.49K
0.34%
25.840
21.900
-0.48%
+0.31%
+0.78%
+4.61%
+10.19%
+4.10%
--
3572
Cambria Global Real Estate ETF
Cambria Global Real Estate ETF
BLDG
24.880
+0.035
+0.14%
4.33K
70.46K
1.33%
27.780
21.100
-2.38%
-2.94%
-5.57%
-0.18%
+6.61%
-5.76%
--
3573
HTFC
HTFC
HTFC
24.760
-0.040
-0.16%
4.47K
70.40K
6.26%
24.830
23.650
+0.20%
+0.24%
+0.20%
+0.56%
+3.12%
--
--
3574
CODI_pb
CODI_pb
CODI_pb
19.080
-0.120
-0.63%
6.51K
70.21K
0.55%
25.560
12.750
+0.00%
-1.26%
-5.91%
+0.57%
-15.87%
-21.64%
--
3575
JANM
JANM
JANM
32.430
+0.074
+0.23%
2.16K
70.15K
0.51%
31.857
30.250
-0.12%
+0.05%
+0.27%
+1.69%
+6.01%
--
--
3576
ZJAN
ZJAN
ZJAN
26.890
-0.070
-0.26%
3.89K
69.92K
1.50%
26.410
24.970
-0.11%
+0.05%
+0.24%
+1.77%
+6.11%
--
--
3577
Global X E-commerce ETF
Global X E-commerce ETF
EBIZ
33.805
+0.637
+1.92%
2.15K
69.60K
0.37%
32.370
21.350
-4.42%
-4.66%
-3.81%
+6.80%
+27.85%
+23.01%
--
3578
ALPS Active Equity Opportunity ETF
ALPS Active Equity Opportunity ETF
RFFC
64.083
-0.496
-0.77%
2.76K
69.30K
8.13%
61.071
49.260
-1.21%
+0.23%
+0.73%
+5.46%
+22.06%
+10.65%
--
3579
VNO_pl
VNO_pl
VNO_pl
17.840
+0.160
+0.90%
6.62K
69.28K
0.57%
19.460
15.250
-2.88%
-0.39%
-6.22%
+0.50%
+6.25%
-5.80%
--
3580
TWO_pa
TWO_pa
TWO_pa
23.310
-0.080
-0.34%
3.79K
68.96K
0.32%
25.390
21.520
-3.11%
-1.89%
-2.22%
+0.72%
+0.25%
-7.50%
--
3581
EAPR
EAPR
EAPR
29.092
+0.178
+0.62%
2.77K
68.91K
0.36%
28.160
24.480
-0.67%
-0.28%
-0.01%
+3.03%
+11.56%
+7.69%
--
3582
Inspire Fidelis Multi Factor ETF
Inspire Fidelis Multi Factor ETF
FDLS
33.990
+0.627
+1.88%
6.14K
68.80K
1.23%
34.390
24.360
-2.15%
-2.68%
-2.02%
+6.08%
+29.24%
+8.14%
--
3583
BEMB
BEMB
BEMB
54.020
+0.330
+0.62%
2.39K
68.59K
2.65%
54.170
49.880
+0.22%
-0.12%
-0.47%
+2.52%
+5.42%
+1.38%
--
3584
TWO_pb
TWO_pb
TWO_pb
22.850
-0.351
-1.51%
4.46K
68.57K
0.76%
25.430
21.277
-3.25%
-2.30%
-2.35%
-0.30%
+1.01%
-9.57%
--
3585
OXLCI
OXLCI
OXLCI
25.700
+0.120
+0.47%
3.11K
68.37K
0.84%
26.180
24.930
-0.07%
+0.03%
+0.54%
-0.54%
+2.30%
+0.35%
--
3586
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
76.564
+0.985
+1.30%
1.56K
68.31K
0.31%
73.620
58.010
-1.57%
-0.44%
-0.38%
+4.70%
+24.45%
+8.29%
--
3587
APRW
APRW
APRW
34.211
-0.059
-0.17%
3.82K
68.22K
0.79%
33.650
30.019
-0.15%
+0.03%
+0.25%
+2.04%
+9.28%
+5.93%
--
3588
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
111.200
+1.067
+0.97%
1.91K
67.91K
0.59%
132.344
91.320
-1.52%
+2.18%
+0.58%
-1.65%
+9.96%
-9.81%
--
3589
Alpha Architect International Quantitative Momentum ETF
Alpha Architect International Quantitative Momentum ETF
IMOM
36.065
+0.375
+1.05%
1.98K
67.79K
0.36%
34.000
24.240
-2.28%
-0.89%
+0.07%
+8.66%
+24.74%
+27.57%
--
3590
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.441
-0.005
-0.02%
2.76K
67.78K
1.06%
26.150
24.090
-0.52%
-0.31%
-0.42%
+1.94%
+4.53%
-1.12%
--
3591
iShares US Small Cap Value Factor ETF
iShares US Small Cap Value Factor ETF
SVAL
32.630
+0.541
+1.69%
2.48K
67.63K
0.21%
36.790
25.810
-3.03%
-2.48%
-4.00%
+1.61%
+16.35%
+2.90%
--
3592
PQDI
PQDI
PQDI
19.499
+0.028
+0.14%
3.88K
67.58K
0.72%
19.740
18.445
-0.38%
-0.76%
-0.91%
+0.93%
+4.10%
+1.71%
--
3593
PN
PN
PN
0.750
+0.044
+6.31%
162.19K
67.41K
2.89%
4.450
0.631
+9.32%
+16.89%
-14.77%
-69.26%
-70.23%
--
--
3594
AMAX
AMAX
AMAX
8.312
+0.072
+0.87%
8.93K
66.88K
0.24%
8.220
7.060
+0.20%
+1.92%
+1.95%
+4.61%
+13.11%
+3.25%
--
3595
UNMA
UNMA
UNMA
23.980
-0.030
-0.12%
4.85K
66.83K
0.40%
26.050
22.700
-1.47%
-1.19%
-2.28%
+3.80%
-1.43%
-4.38%
--
3596
Motley Fool Next Index ETF
Motley Fool Next Index ETF
TMFX
21.454
+0.302
+1.43%
4.67K
66.75K
0.81%
21.122
15.600
-2.10%
-1.11%
-1.90%
+2.20%
+25.36%
+14.60%
--
3597
ODYS
ODYS
ODYS
3.860
-0.160
-3.98%
29.57K
66.70K
2.44%
10.800
3.630
-13.06%
-11.46%
-3.01%
-19.58%
-27.30%
--
--
3598
IIPR_pa
IIPR_pa
IIPR_pa
24.698
+0.168
+0.68%
2.96K
66.68K
0.43%
28.640
22.000
-0.21%
-0.37%
-0.16%
-0.73%
+4.76%
-5.33%
--
3599
XCNY
XCNY
XCNY
27.640
+0.703
+2.61%
2.52K
66.65K
3.09%
26.540
21.020
-0.41%
+1.43%
+1.65%
+5.41%
+19.39%
+8.19%
--
3600
AFGC
AFGC
AFGC
20.080
-0.130
-0.64%
3.42K
66.20K
0.50%
23.420
18.010
-2.57%
-2.33%
-1.71%
+4.99%
+7.84%
-12.61%
--
KeyAI