Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
CXH
CXH
7.971
+0.031
+0.39%
6.22K
39.53K
0.36
8.360
7.360
-0.11%
-0.24%
-0.61%
+4.74%
+5.44%
-3.26%
--
3572
NMT
NMT
11.520
+0.040
+0.35%
5.06K
39.46K
0.60
12.330
10.900
+0.79%
+0.52%
-0.69%
-0.09%
-3.64%
-2.46%
--
3573
WisdomTree US AI Enhanced Value Fund
AIVL
114.833
+0.679
+0.59%
1.41K
39.28K
1.17
114.840
95.920
+2.54%
+1.67%
+1.77%
+0.67%
+2.99%
+0.15%
--
3574
RAYC
RAYC
18.095
+0.095
+0.53%
2.71K
39.28K
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
3575
RDGT
RDGT
4.070
+0.230
+5.99%
22.29K
39.15K
1.41
5.070
0.720
-5.57%
+5.17%
+145.18%
+194.29%
+257.02%
+102.07%
--
3576
VIASP
VIASP
25.270
-0.172
-0.68%
2.54K
39.09K
1.11
25.900
19.130
-0.51%
-1.10%
-1.21%
-3.62%
+0.08%
+14.29%
--
3577
TPLS
TPLS
25.709
-0.026
-0.10%
1.63K
39.05K
0.35
25.900
24.660
+0.05%
+0.52%
+0.27%
+0.48%
+2.88%
--
--
3578
Global X US Cash Flow Kings 100 ETF
FLOW
35.245
+0.229
+0.65%
3.21K
38.96K
3.14
34.055
26.060
+3.23%
+1.80%
+1.99%
+1.50%
+11.68%
+4.81%
--
3579
MAYW
MAYW
33.248
+0.044
+0.13%
1.41K
38.94K
2.03
32.290
26.895
+1.06%
+0.55%
+0.50%
+1.66%
+4.64%
+8.83%
+9.26%
3580
APRP
APRP
29.371
+0.055
+0.19%
1.32K
38.85K
1.35
28.504
24.490
+1.31%
+0.67%
+0.52%
+1.94%
+6.07%
+5.80%
+6.54%
3581
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.350
+0.010
+0.04%
1.78K
38.78K
0.74
26.535
25.020
+0.61%
+0.73%
+0.26%
+0.11%
+2.55%
+0.52%
--
3582
Calamos CEF Income & Arbitrage ETF
CCEF
29.045
+0.219
+0.76%
3.34K
38.72K
0.91
29.270
24.030
+3.03%
+1.58%
+0.44%
+1.23%
+4.52%
-0.60%
--
3583
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
30.470
+0.520
+1.74%
1.86K
38.49K
0.45
28.243
24.190
+8.74%
+4.25%
-5.23%
+1.94%
+9.22%
+9.54%
--
3584
SECR
SECR
26.266
-0.112
-0.43%
1.46K
38.30K
0.23
26.823
25.210
+0.31%
+0.85%
+0.18%
+0.14%
+2.32%
+0.63%
--
3585
UTRE
UTRE
50.035
-0.005
-0.01%
1.01K
38.28K
0.31
50.110
48.650
+0.08%
+0.48%
+0.28%
+0.18%
+1.46%
+1.63%
--
3586
DISO
DISO
11.600
-0.034
-0.29%
6.23K
38.23K
0.20
18.120
11.710
-0.70%
-2.43%
-7.59%
-12.92%
-19.29%
-34.56%
--
3587
WCME
WCME
17.253
+0.163
+0.96%
2.57K
38.12K
0.16
15.852
12.080
+3.81%
-1.44%
-1.79%
+5.16%
+11.21%
+27.55%
--
3588
Invesco International Developed Dynamic Multifctr
IMFL
29.025
+0.045
+0.16%
1.86K
38.08K
0.06
27.760
20.990
+2.94%
-0.05%
+1.03%
+5.35%
+6.18%
+18.18%
--
3589
Principal Quality ETF
PSET
76.809
+0.286
+0.37%
545.00
37.97K
0.26
75.560
58.373
+3.20%
+1.98%
-0.00%
+1.46%
+7.29%
+4.89%
--
3590
EDGU
EDGU
28.430
+0.140
+0.49%
2.51K
37.81K
0.64
26.420
21.570
+3.46%
+1.21%
-1.08%
+5.69%
+11.53%
+8.32%
--
3591
Columbia Research Enhanced Value ETF
REVS
28.612
+0.118
+0.41%
1.52K
37.81K
0.06
27.029
21.790
+3.39%
+2.37%
+2.22%
+3.46%
+11.18%
+6.03%
--
3592
METCZ
METCZ
25.320
-0.030
-0.12%
1.49K
37.80K
0.36
25.660
23.180
-0.20%
-0.37%
-0.82%
-0.12%
+4.91%
--
--
3593
AXS Change Finance ESG ETF
CHGX
27.230
+0.178
+0.66%
3.47K
37.78K
0.46
26.390
20.560
+3.31%
+0.92%
-1.78%
+1.56%
+7.05%
+5.42%
--
3594
IIGD
IIGD
24.890
-0.011
-0.05%
4.15K
37.76K
2.83
24.900
23.920
-0.06%
+0.28%
+0.26%
-0.18%
+1.59%
+2.03%
--
3595
REK
REK
16.920
-0.033
-0.19%
3.67K
37.69K
1.12
19.609
15.970
-1.46%
-1.34%
-1.17%
+0.90%
+0.65%
+4.90%
--
3596
Roundhill Video Games ETF
NERD
25.742
+0.159
+0.62%
2.70K
37.69K
1.63
26.830
14.500
+2.65%
-0.74%
-2.83%
-4.98%
+2.07%
+24.90%
--
3597
CPRO
CPRO
26.890
-0.006
-0.02%
1.53K
37.53K
0.43
25.390
24.312
+0.82%
+0.92%
+0.33%
+3.15%
+7.92%
+6.98%
--
3598
VLYPO
VLYPO
25.275
+0.025
+0.10%
1.48K
37.51K
0.72
26.010
22.730
+0.90%
+0.82%
+0.10%
+0.16%
+0.78%
+0.66%
--
3599
HYSA
HYSA
15.320
+0.050
+0.33%
7.43K
37.44K
1.17
15.530
14.170
+1.06%
+1.42%
+0.39%
+0.39%
+2.16%
+0.39%
--
3600
XDEC
XDEC
40.660
+0.034
+0.08%
1.39K
37.42K
0.32
39.050
31.460
+0.82%
+0.59%
+0.77%
+2.34%
+6.15%
+9.34%
--
