ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
MCR
MCR
6.250
-0.050
-0.79%
57.62K
251.83K
1.09
6.582
5.570
-0.64%
-0.16%
+0.00%
-2.16%
-0.79%
-0.64%
-0.32%
3572
ACV
ACV
27.050
-0.260
-0.95%
16.28K
251.75K
0.60
23.390
17.000
-2.21%
+0.97%
+5.33%
+10.86%
+19.58%
+19.06%
+2.89%
3573
First Trust Bloomberg Nuclear Power ETF
RCTR
35.975
-0.435
-1.19%
20.51K
251.73K
2.56
39.510
29.270
+0.78%
+3.76%
+11.29%
+5.75%
--
--
--
3574
GMRE_pa
GMRE_pa
24.550
+0.150
+0.61%
19.76K
251.21K
2.83
26.260
23.380
-0.24%
+1.45%
+2.29%
-0.81%
-1.84%
-2.56%
+0.92%
3575
Adasina Social Justice All Cap Global ETF
JSTC
20.430
-0.330
-1.59%
17.57K
250.67K
0.69
19.980
16.057
-1.74%
-0.56%
+0.69%
+0.69%
+3.03%
+8.04%
+0.69%
3576
SLG_pi
SLG_pi
22.755
-0.195
-0.85%
29.81K
249.97K
1.52
24.870
20.560
-0.59%
+5.79%
+6.88%
+5.06%
+0.73%
-1.71%
+8.36%
3577
DISO
DISO
11.675
-0.107
-0.91%
25.86K
249.82K
2.31
18.120
11.710
-2.06%
-3.58%
-2.95%
-7.72%
-17.20%
-27.57%
-3.91%
3578
IHYF
IHYF
22.640
-0.038
-0.17%
11.51K
249.10K
1.50
22.960
21.190
-0.42%
-0.33%
-0.24%
+0.07%
+0.27%
+0.09%
-0.07%
3579
CVSB
CVSB
50.809
-0.006
-0.01%
5.17K
249.04K
0.46
51.100
50.260
+0.03%
+0.08%
-0.03%
-0.18%
+0.01%
+0.07%
+0.12%
3580
ADC_pa
ADC_pa
17.300
-0.290
-1.65%
32.23K
249.04K
1.69
21.940
16.890
+0.12%
+0.06%
-0.86%
-3.51%
+1.11%
-5.21%
+1.05%
3581
Putnam Focused Large Cap Growth ETF
PGRO
42.950
-1.020
-2.32%
6.05K
248.71K
0.56
41.545
29.920
-4.15%
-3.75%
-2.45%
-2.73%
+1.98%
+8.84%
-3.80%
3582
EQTY
EQTY
27.454
-0.564
-2.01%
12.44K
248.68K
0.53
25.490
20.395
-1.63%
-0.10%
+2.39%
+4.52%
+7.24%
+11.28%
+1.70%
3583
ITDH
ITDH
38.050
-0.639
-1.65%
10.04K
248.40K
1.60
34.880
27.200
-1.78%
-0.43%
+0.66%
+2.16%
+8.41%
+17.78%
+1.25%
3584
GraniteShares 2x Short MSTR Daily ETF
MSDD
77.700
+10.028
+14.82%
4.26K
247.63K
0.88
92.790
17.132
-2.32%
-1.52%
-11.26%
+121.61%
+246.17%
--
-16.78%
3585
AFGD
AFGD
21.095
-0.055
-0.26%
17.40K
247.52K
2.39
25.610
18.190
+0.64%
+0.45%
+0.12%
-4.03%
-0.12%
-5.19%
+1.76%
3586
NDEC
NDEC
27.610
-0.289
-1.04%
11.19K
247.38K
1.64
25.950
21.470
-1.32%
-0.75%
+0.11%
+1.53%
+5.10%
+11.47%
-0.45%
3587
CIM_pd
CIM_pd
22.920
-0.200
-0.87%
15.58K
247.25K
0.97
25.250
20.770
-0.00%
-0.26%
+0.66%
-4.58%
-6.03%
-8.25%
+0.75%
3588
Hilton BDC Corporate Bond ETF
HBDC
25.146
+0.000
+0.00%
18.59K
246.95K
0.80
27.740
23.160
+0.09%
+0.01%
-0.09%
-0.09%
-0.03%
--
-0.01%
3589
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
48.605
-0.717
-1.45%
5.45K
245.84K
1.78
50.900
36.840
-1.37%
+0.78%
+4.19%
+4.38%
+8.47%
-0.29%
+4.31%
3590
Defiance Leveraged Long Income PLTR ETF
PLT
12.658
-0.275
-2.13%
30.18K
245.56K
1.80
23.570
11.490
-10.99%
-7.92%
-21.23%
-29.16%
--
--
-12.91%
3591
NEWTZ
NEWTZ
24.930
+0.020
+0.08%
11.37K
245.51K
6.39
26.020
24.000
-1.19%
-1.19%
-0.72%
+0.12%
+0.40%
+0.97%
-1.03%
3592
QMMY
QMMY
24.980
-0.181
-0.72%
23.34K
245.15K
5.50
23.660
19.240
-0.89%
-0.28%
+0.60%
+1.83%
+4.75%
+13.91%
-0.23%
3593
BEPH
BEPH
15.140
-0.070
-0.46%
26.60K
244.76K
1.12
18.740
13.958
-1.69%
-1.62%
-1.36%
-2.95%
-2.95%
-6.37%
-1.56%
3594
LBRDP
LBRDP
23.960
-0.140
-0.58%
18.04K
244.00K
2.58
26.880
22.410
-0.46%
-0.93%
-2.24%
-3.19%
-3.27%
-4.16%
-0.33%
3595
PSCJ
PSCJ
30.010
-0.255
-0.84%
9.76K
243.94K
342.07
28.540
24.170
-0.96%
-0.53%
+0.41%
+1.55%
+4.32%
+10.42%
--
3596
Innovator US Small Cap Power Buffer ETF - May
KMAY
28.580
-0.045
-0.16%
8.62K
243.50K
105.37
28.148
24.768
-0.05%
+0.49%
+1.33%
+3.14%
+7.25%
--
--
3597
JLS
JLS
18.300
-0.080
-0.44%
16.26K
242.18K
1.17
19.250
16.800
-0.44%
+0.94%
-0.87%
-2.09%
-3.07%
-1.77%
+0.60%
3598
Castellan Targeted Equity ETF
CTEF
68.670
-0.666
-0.96%
3.91K
242.04K
0.62
66.790
49.950
-1.32%
-0.16%
+3.79%
+7.47%
+24.62%
--
+2.85%
3599
Graniteshares Yieldboost SMCI ETF
SMYY
12.995
-0.325
-2.44%
22.26K
241.13K
0.67
26.930
12.390
-0.80%
-2.22%
-8.76%
-47.93%
--
--
-0.36%
3600
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.110
-0.010
-0.04%
11.43K
240.69K
0.61
25.230
25.010
-0.06%
-0.04%
+0.22%
-0.28%
--
--
+0.10%
