ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
Defiance Daily Target 2X Long BITF ETF
BTFL
23.030
-4.412
-16.08%
17.82K
278.79K
1.37
28.705
17.830
-20.90%
-13.50%
--
--
--
--
+27.13%
3542
GRW
GRW
30.798
-0.742
-2.35%
9.19K
278.71K
0.96
39.220
29.350
-3.16%
-1.61%
+0.15%
-3.49%
-10.20%
-8.85%
-1.01%
3543
HERD
HERD
44.256
-0.399
-0.89%
6.46K
278.63K
2.10
41.131
32.282
-1.19%
+0.39%
-0.58%
+3.74%
+7.72%
+12.35%
+1.83%
3544
GAINI
GAINI
25.410
-0.050
-0.20%
11.59K
278.26K
1.17
25.540
24.600
-1.65%
-1.40%
-1.51%
-0.16%
+0.51%
+0.24%
-0.90%
3545
Cambria Fixed Income Trend ETF
CFIT
25.430
-0.160
-0.63%
17.94K
277.82K
4.94
25.720
24.205
-0.25%
+0.30%
+1.03%
+0.28%
+2.60%
--
+1.15%
3546
AVMA
AVMA
67.340
-0.739
-1.09%
5.87K
277.76K
3.48
62.370
52.830
-0.89%
+0.18%
+2.16%
+3.20%
+7.67%
+12.91%
+1.55%
3547
WisdomTree Alternative Income Fund
HYIN
16.250
-0.280
-1.69%
23.73K
277.69K
0.82
19.625
15.040
+0.62%
+0.68%
+1.25%
-1.22%
-6.66%
-11.20%
+2.27%
3548
Putnam Focused Large Cap Growth ETF
PGRO
42.940
-1.030
-2.34%
8.72K
277.44K
0.80
41.545
29.920
-4.17%
-3.77%
-2.48%
-2.75%
+1.96%
+8.82%
-3.82%
3549
BCLO
BCLO
49.910
+0.025
+0.05%
5.83K
276.69K
0.52
50.560
47.550
+0.30%
+0.43%
+0.24%
+0.09%
-0.08%
--
+0.62%
3550
Global X Treasury Bond Enhanced Income ETF
TLTX
24.185
-0.490
-1.99%
16.81K
276.52K
0.23
27.740
24.090
+0.97%
+0.53%
+0.01%
-5.41%
-2.46%
--
+0.75%
3551
Oakmark International Large Cap ETF
OAKI
25.925
-0.450
-1.71%
15.28K
276.48K
0.07
25.630
25.290
-2.65%
-0.80%
+1.75%
--
--
--
+0.81%
3552
RILYP
RILYP
10.570
-1.040
-8.96%
73.77K
276.17K
1.07
20.000
1.730
+24.35%
+114.84%
+117.04%
+89.77%
+73.28%
+80.68%
+124.08%
3553
GraniteShares 2x Long PDD Daily ETF
PDDL
23.520
-1.277
-5.15%
21.29K
275.25K
0.44
43.731
25.850
-23.42%
-24.47%
-5.13%
-38.80%
-25.17%
--
-16.46%
3554
Unusual Whales Subversive Republican Trading ETF
GOP
37.905
-0.335
-0.88%
16.73K
274.77K
1.96
37.395
24.270
+0.41%
+0.89%
+4.25%
+5.22%
+9.42%
+13.73%
+3.91%
3555
KREF_pa
KREF_pa
18.220
-0.020
-0.11%
26.30K
274.13K
0.77
23.655
17.980
+0.11%
-0.27%
-2.89%
-6.95%
-9.13%
-8.09%
-0.27%
3556
TCBIO
TCBIO
20.720
-0.030
-0.14%
15.80K
273.97K
0.54
22.710
18.110
+1.62%
+1.82%
-0.05%
+1.27%
+2.07%
+1.17%
+3.19%
3557
GSJY
GSJY
48.260
-1.199
-2.42%
8.01K
273.84K
0.42
42.248
33.560
-2.17%
+0.90%
+3.03%
+5.32%
+16.42%
+28.61%
+3.59%
3558
IJUL
IJUL
33.920
-0.203
-0.59%
9.81K
273.45K
0.65
32.000
27.070
-0.56%
+0.27%
+2.26%
+3.40%
+6.58%
+20.20%
+1.23%
3559
Baron Global Durable Advantage ETF
BCGD
25.410
-0.695
-2.66%
17.17K
273.34K
1.67
25.190
24.910
-3.18%
-1.91%
+1.99%
--
--
--
-0.04%
3560
ITDJ
ITDJ
29.570
-0.497
-1.65%
10.88K
272.93K
2.82
27.001
21.270
-1.82%
-0.43%
+0.86%
+2.33%
+8.61%
+18.00%
+1.09%
3561
FHYS
FHYS
23.340
-0.019
-0.08%
17.02K
272.93K
0.40
25.340
22.100
+0.02%
-0.09%
-0.15%
+0.21%
+0.30%
+0.74%
+0.24%
3562
HFRO_pa
HFRO_pa
15.980
+0.030
+0.19%
26.74K
272.90K
0.89
21.090
14.500
-0.19%
-0.12%
-1.84%
-4.20%
-1.11%
-8.06%
+0.50%
3563
Gabelli Financial Services Opportunities ETF
GABF
46.745
-1.221
-2.55%
8.13K
272.71K
0.19
50.530
36.750
-2.00%
-1.84%
-0.54%
-1.10%
-4.23%
-0.67%
+1.17%
3564
BHFAM
BHFAM
11.910
-0.090
-0.75%
32.98K
272.70K
0.68
18.948
12.010
+1.79%
+4.84%
+7.39%
+0.80%
-5.18%
-26.44%
+7.88%
3565
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
21.690
-1.432
-6.19%
16.38K
272.63K
16.29
25.530
20.428
-2.39%
-7.08%
+9.05%
--
--
--
+4.31%
3566
QAT
QAT
19.710
+0.250
+1.28%
15.05K
272.53K
2.09
19.210
16.780
+0.51%
+2.71%
+5.18%
+2.98%
+0.56%
+10.85%
+4.74%
3567
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.115
-0.115
-0.31%
10.01K
271.97K
1.59
31.500
23.770
-0.83%
+2.64%
+4.45%
+13.21%
+28.73%
+21.41%
+5.08%
3568
Monarch Dividend Plus Index ETF
MDPL
27.400
-0.520
-1.86%
16.30K
271.71K
1.98
27.680
23.310
-1.58%
+0.26%
+1.54%
+3.55%
+4.47%
+6.28%
+2.09%
3569
KraneShares Wahed Alternative Income Index ETF
KWIN
25.210
-0.110
-0.43%
11.87K
271.70K
0.21
25.360
24.870
-0.59%
-0.06%
+0.10%
--
--
--
-0.09%
3570
HIG_pg
HIG_pg
25.100
-0.030
-0.12%
17.75K
271.34K
1.01
25.525
23.993
-0.44%
-0.40%
+0.64%
-0.71%
-0.19%
-1.30%
+0.28%
