Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
NHPAP
NHPAP
18.560
+0.000
+0.00%
2.47K
41.99K
1.07
17.250
11.750
+1.70%
+0.54%
+2.68%
+2.46%
+28.09%
+16.15%
--
3542
TRTY
TRTY
28.455
+0.125
+0.44%
1.78K
41.88K
0.61
26.890
23.590
+2.54%
+1.20%
+1.71%
+3.79%
+8.85%
+7.76%
--
3543
Future Fund Active ETF
FFND
30.118
+0.134
+0.45%
2.21K
41.85K
0.38
28.090
20.868
+3.32%
+0.98%
-0.47%
+3.04%
+11.50%
+15.57%
--
3544
SLNZ
SLNZ
46.730
-0.070
-0.15%
1.20K
41.77K
0.23
48.090
46.000
+0.13%
+0.04%
-0.45%
-0.36%
-0.61%
-2.07%
--
3545
JANJ
JANJ
24.910
+0.010
+0.04%
1.68K
41.73K
1.84
25.070
23.154
+0.16%
+0.20%
+0.32%
-0.14%
+0.24%
-0.04%
--
3546
HVAC
HVAC
32.225
+0.310
+0.97%
2.39K
41.72K
1.53
28.840
20.010
+5.59%
+2.63%
-2.64%
+8.14%
+20.56%
--
--
3547
XSEP
XSEP
42.047
+0.068
+0.16%
1.32K
41.63K
1.22
40.790
35.910
+1.65%
+0.92%
+0.57%
+1.49%
+4.64%
+7.55%
--
3548
XAPR
XAPR
36.167
+0.029
+0.08%
1.24K
41.59K
0.95
35.190
30.420
+0.67%
+0.48%
+0.60%
+1.49%
+4.03%
+11.96%
--
3549
MAYP
MAYP
30.559
+0.077
+0.25%
1.46K
41.58K
1.48
29.440
25.240
+1.43%
+0.70%
+0.52%
+1.89%
+6.24%
+9.51%
+9.72%
3550
OCTJ
OCTJ
24.087
+0.029
+0.12%
1.72K
41.51K
2.13
24.320
22.560
+1.21%
+0.64%
+0.57%
-0.19%
-0.18%
-0.22%
--
3551
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
48.383
+0.242
+0.50%
1.49K
41.50K
2.46
49.370
32.590
+6.51%
+1.80%
-4.40%
+5.86%
+12.17%
+4.92%
--
3552
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
40.821
+0.229
+0.57%
1.01K
41.19K
0.42
41.080
32.056
+3.81%
+2.82%
+3.72%
+4.04%
+8.84%
-0.09%
--
3553
Pacer Industrial Real Estate ETF
INDS
38.240
+0.130
+0.34%
4.09K
41.02K
0.72
44.120
30.400
+2.48%
+2.22%
+1.70%
+2.03%
+1.81%
-2.54%
--
3554
GDV_ph
GDV_ph
22.910
-0.060
-0.26%
2.66K
40.87K
1.78
25.331
22.350
+0.09%
+0.00%
-0.48%
-1.55%
+0.48%
-6.78%
--
3555
DMAX
DMAX
26.765
+0.035
+0.13%
1.72K
40.73K
0.45
26.140
24.372
+0.74%
+0.56%
+0.65%
+1.88%
+4.76%
--
--
3556
APRW
APRW
34.581
+0.021
+0.06%
1.45K
40.62K
0.12
33.650
30.019
+0.85%
+0.60%
+0.57%
+1.71%
+4.70%
+4.81%
--
3557
EMF
EMF
16.830
-0.010
-0.06%
4.57K
40.60K
0.42
15.080
11.140
+1.63%
-2.21%
-4.16%
+9.64%
+19.36%
+33.47%
--
3558
VanEck Gaming ETF
BJK
42.375
+0.640
+1.53%
1.76K
40.56K
2.21
45.535
33.400
+4.93%
+3.71%
+3.48%
-7.80%
+3.86%
-5.62%
--
3559
UMH_pd
UMH_pd
22.180
-0.110
-0.49%
31.43K
40.55K
2.49
24.420
20.990
-0.52%
-2.42%
-1.68%
-2.12%
+2.69%
-2.89%
--
3560
MFA_pb
MFA_pb
20.840
+0.065
+0.31%
4.88K
40.46K
0.86
23.670
18.270
+0.34%
+0.30%
-2.02%
-4.10%
+1.37%
-10.02%
--
3561
PST
PST
21.733
+0.058
+0.27%
3.39K
40.45K
0.64
25.035
18.800
-0.63%
-1.92%
-1.42%
-1.55%
-7.82%
-6.16%
--
3562
CIMO
CIMO
25.160
+0.040
+0.16%
3.31K
40.44K
0.57
26.250
24.120
+0.48%
-0.40%
+0.08%
-0.67%
-0.16%
-0.08%
--
3563
OVLH
OVLH
39.620
+0.058
+0.15%
1.46K
40.35K
0.05
37.200
31.413
+2.06%
+0.82%
-0.44%
+4.35%
+9.87%
+13.52%
--
3564
PQJL
PQJL
28.777
+0.098
+0.34%
3.80K
40.31K
3.33
27.050
22.569
+2.63%
+1.30%
+0.11%
+3.60%
+10.47%
--
--
3565
LIMI
LIMI
43.737
+1.091
+2.56%
2.17K
40.28K
1.24
34.340
17.877
+6.81%
+1.59%
+8.01%
+34.38%
+86.70%
+42.38%
--
3566
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
20.476
+0.050
+0.25%
6.01K
40.15K
2.11
21.050
14.690
+3.23%
+1.34%
+0.03%
+4.03%
+15.55%
-1.32%
--
3567
AHYB
AHYB
46.874
+0.021
+0.04%
1.63K
40.13K
0.94
46.720
43.550
+0.75%
+0.93%
+0.27%
+0.28%
+1.73%
+1.00%
--
3568
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
43.480
+0.030
+0.07%
1.87K
39.89K
0.24
44.563
37.438
+2.09%
+2.26%
+3.70%
+0.09%
+2.82%
-1.96%
--
3569
AIRTP
AIRTP
19.600
-0.130
-0.66%
2.03K
39.71K
1.99
19.990
14.365
+2.08%
+2.15%
+2.46%
+1.87%
+12.32%
+12.06%
--
3570
CSNR
CSNR
30.131
+0.335
+1.13%
1.83K
39.62K
0.17
27.270
21.315
+4.77%
+1.45%
+3.79%
+8.03%
+14.20%
--
--
