tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.05%
2
symbol以太幣ETHUSD
-0.49%
3
symbol黃金XAUUSD
+2.29%
4
symbol美國原油USOIL
+2.21%
5
symbol歐元/美元EURUSD
+0.00%
6
symbol美元/日元USDJPY
-0.07%
7
symbol白銀XAGUSD
+4.16%
8
symbol澳元/美元AUDUSD
+0.05%
9
symbol英鎊/美元GBPUSD
+0.01%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+23.80%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbol白銀XAGUSD
+4.16%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolBitTorrent [New]BTTCUSD
-1.89%
5
symbolUMAUMAUSD
-1.88%
6
symbolLido DAOLDOUSD
-1.57%
7
symbolEthenaENAUSD
-1.50%
8
symbolCurve DAO TokenCRVUSD
-1.29%
9
symbolether.fiETHFIUSD
-1.23%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
GQQQ
GQQQ
GQQQ
29.491
+0.557
+1.92%
6.91K
87.42K
1.56%
27.360
20.250
-0.93%
+0.50%
+1.61%
+7.36%
+32.96%
+15.93%
+14.98%
3542
Proshares Ultra Real Estate
Proshares Ultra Real Estate
URE
60.133
+0.138
+0.23%
1.59K
87.38K
0.09%
78.470
49.030
-4.48%
-5.93%
-6.83%
-6.03%
-0.34%
-16.12%
-3.80%
3543
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
56.640
+0.999
+1.80%
3.74K
87.29K
0.52%
54.170
38.050
-3.55%
-0.60%
+0.37%
+6.00%
+33.66%
+12.42%
+17.70%
3544
DRAI
DRAI
DRAI
29.190
+0.390
+1.35%
7.11K
87.29K
0.68%
28.460
21.630
-1.75%
+0.14%
+1.05%
+2.90%
+32.15%
+19.11%
+27.00%
3545
BBBL
BBBL
BBBL
49.510
-0.001
-0.00%
22.23K
87.10K
4.47%
52.299
45.200
+0.20%
-0.36%
-1.11%
+4.38%
+7.50%
-1.84%
+3.54%
3546
NEWTG
NEWTG
NEWTG
25.000
+0.000
+0.00%
3.49K
86.93K
0.48%
25.840
24.000
-0.61%
+0.20%
+0.48%
-0.11%
+1.01%
-0.59%
-1.26%
3547
RWT_pa
RWT_pa
RWT_pa
24.960
+0.110
+0.44%
4.72K
86.86K
0.54%
26.500
20.770
+0.04%
-1.80%
-1.80%
-1.14%
+5.76%
-1.30%
-2.69%
3548
IIGD
IIGD
IIGD
24.905
+0.035
+0.14%
4.15K
86.68K
0.46%
24.900
23.920
+0.24%
+0.40%
-0.26%
+1.05%
+2.20%
+1.47%
+2.86%
3549
JFLI
JFLI
JFLI
50.400
+0.331
+0.66%
3.82K
86.31K
0.65%
50.350
42.542
-1.42%
-1.09%
-0.45%
+1.76%
+10.33%
--
--
3550
MAYW
MAYW
MAYW
32.930
+0.085
+0.26%
3.31K
86.30K
0.86%
32.290
26.895
-0.24%
-0.01%
+0.24%
+2.10%
+12.16%
+9.51%
+8.21%
3551
GAINN
GAINN
GAINN
25.100
-0.060
-0.24%
3.43K
86.19K
1.43%
25.280
24.050
-0.79%
+0.00%
-0.19%
+1.00%
+1.53%
+1.49%
+0.92%
3552
OXLCZ
OXLCZ
OXLCZ
24.160
-0.020
-0.08%
3.67K
86.06K
0.96%
24.370
23.244
-0.31%
-0.04%
-0.12%
+0.00%
+2.15%
+2.45%
+1.91%
3553
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
28.890
+0.480
+1.69%
4.41K
85.83K
0.72%
27.560
19.920
-2.49%
-0.47%
-0.12%
+4.44%
+32.47%
+14.98%
+16.72%
3554
KJUN
KJUN
KJUN
27.320
+0.214
+0.79%
7.86K
85.82K
2.82%
27.860
23.680
-0.46%
+0.19%
+0.64%
+4.15%
+10.16%
+3.26%
+1.56%
3555
KraneShares Emerging Markets Consumer Tech Idx ETF
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.240
+0.839
+3.30%
3.98K
85.82K
0.04%
22.710
14.750
-3.68%
-0.62%
+2.02%
+15.17%
+44.94%
+37.70%
+57.94%
3556
SPE_pc
SPE_pc
SPE_pc
24.850
-0.050
-0.20%
6.01K
85.62K
3.70%
27.000
23.000
-0.36%
--
+0.00%
+1.34%
--
+6.19%
+3.45%
3557
BMGL
BMGL
BMGL
1.520
-0.120
-7.32%
84.80K
85.49K
0.55%
9.400
0.912
-2.56%
-15.08%
-23.23%
-36.66%
-65.53%
--
--
3558
DCOMG
DCOMG
DCOMG
26.320
-0.230
-0.87%
3.66K
85.38K
1.63%
27.640
24.250
-2.11%
-1.42%
-1.38%
-0.67%
+2.65%
-3.09%
-3.18%
3559
HWAY
HWAY
HWAY
30.377
+0.337
+1.12%
3.39K
85.18K
15.08%
29.870
22.000
-1.96%
-0.13%
+1.05%
+4.24%
+28.58%
+12.30%
+16.26%
3560
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
34.360
+0.906
+2.71%
7.68K
85.03K
0.80%
33.040
25.860
-1.32%
+0.32%
+1.28%
+4.13%
+20.45%
+10.75%
+17.89%
3561
HCRB
HCRB
HCRB
35.685
-0.015
-0.04%
3.44K
84.97K
0.09%
36.430
34.090
+0.46%
+0.46%
-0.34%
+2.46%
+2.95%
+0.56%
+3.43%
3562
AAPR
AAPR
AAPR
27.900
+0.071
+0.26%
5.14K
84.91K
2.58%
27.335
24.930
-0.21%
-0.03%
+0.10%
+1.93%
+8.80%
+6.52%
+5.84%
3563
SAZ
SAZ
SAZ
25.350
+0.018
+0.07%
4.33K
84.81K
0.67%
26.000
24.900
-0.36%
+0.27%
-0.35%
-0.89%
+0.00%
-1.28%
-0.70%
3564
KHYB
KHYB
KHYB
24.410
-0.015
-0.06%
3.90K
84.64K
1.35%
25.250
22.925
-0.61%
-0.15%
-0.59%
+1.51%
+3.41%
-2.73%
+1.07%
3565
Roundhill GLP-1 & Weight Loss ETF
Roundhill GLP-1 & Weight Loss ETF
OZEM
28.575
-0.065
-0.23%
3.03K
84.53K
0.27%
29.210
20.010
-2.68%
+6.79%
+10.75%
+10.64%
+22.49%
-0.26%
+17.30%
3566
TAGS
TAGS
TAGS
22.815
-0.202
-0.88%
7.05K
84.47K
3.08%
27.370
23.850
-3.28%
-2.91%
-4.29%
-6.61%
-10.14%
-14.50%
-9.17%
3567
Invesco Russell 2000 Dynamic Multifactor ETF
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
43.510
+0.850
+1.99%
3.23K
84.23K
0.20%
44.309
33.040
-1.50%
-0.86%
-0.88%
+6.61%
+20.45%
+10.29%
+9.97%
3568
LOCT
LOCT
LOCT
23.810
+0.100
+0.42%
6.35K
84.19K
0.92%
25.610
22.490
-0.12%
-0.41%
-0.25%
-0.37%
+1.97%
+0.21%
+0.02%
3569
RWAYL
RWAYL
RWAYL
25.250
+0.120
+0.48%
3.83K
84.09K
0.71%
25.440
24.550
-0.35%
+0.27%
+0.13%
-0.23%
+1.61%
+0.31%
+1.48%
3570
VNO_pm
VNO_pm
VNO_pm
17.980
+0.020
+0.11%
6.45K
84.00K
0.41%
18.990
14.750
-2.75%
+0.05%
-5.81%
+4.96%
+10.44%
+0.16%
+4.65%
KeyAI