ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
First Trust Latin America AlphaDEX Fund
FLN
26.639
+0.578
+2.22%
9.19K
227.17K
-0.36
21.390
15.030
+1.21%
+2.49%
+11.98%
+17.37%
+32.93%
+58.57%
--
3542
TLCI
TLCI
26.656
+0.413
+1.57%
9.79K
225.64K
-1.87
26.790
22.010
-0.58%
-1.53%
-0.51%
+1.90%
+1.26%
--
--
3543
T Rowe Price Equity Income ETF
TEQI
47.600
+0.630
+1.34%
7.77K
225.38K
-0.40
43.645
36.210
+1.69%
+2.21%
+2.56%
+8.19%
+10.21%
+12.63%
--
3544
GOCT
GOCT
39.680
+0.430
+1.10%
7.55K
225.24K
-0.29
36.860
31.900
-0.23%
-0.08%
+0.04%
+1.67%
+5.84%
+11.25%
--
3545
JFLI
JFLI
52.150
+0.892
+1.74%
6.90K
225.16K
-0.80
50.350
42.542
-0.05%
+0.30%
+1.24%
+1.62%
+4.24%
--
--
3546
Unlimited HFMF Managed Futures ETF
HFMF
23.120
+0.867
+3.90%
16.22K
225.04K
-0.34
22.190
19.850
+2.93%
+1.59%
+6.23%
+9.13%
+12.98%
--
--
3547
XMAR
XMAR
40.180
+0.099
+0.25%
7.11K
225.01K
-0.50
38.420
33.510
+0.05%
+0.20%
+0.35%
+1.70%
+3.53%
+9.80%
--
3548
AGM_pf
AGM_pf
19.770
+0.040
+0.20%
16.34K
224.53K
-1.49
23.390
19.220
+0.92%
+0.36%
+1.75%
+0.51%
+0.18%
-4.77%
--
3549
XJAN
XJAN
36.959
+0.334
+0.91%
7.64K
224.27K
-0.23
35.150
30.360
-0.16%
+0.03%
+0.20%
+1.59%
+3.89%
+8.53%
--
3550
Roundhill S&P 500 No Dividend Target ETF
XDIV
28.110
+0.640
+2.33%
39.55K
223.30K
-1.12
27.940
25.023
-0.49%
+0.11%
-0.35%
+1.74%
+8.45%
--
--
3551
iShares MSCI BIC ETF
BKF
45.008
+0.758
+1.71%
6.65K
223.24K
-0.47
43.590
34.560
-0.29%
+0.40%
+0.66%
-1.49%
+5.02%
+17.38%
--
3552
CEE
CEE
19.210
+0.070
+0.37%
24.86K
223.19K
-0.58
17.110
9.820
+1.21%
+0.16%
+7.50%
+22.28%
+10.78%
+43.25%
--
3553
GMO Dynamic Allocation ETF
GMOD
26.830
+0.285
+1.07%
13.15K
223.13K
-0.28
25.710
24.789
+1.21%
+1.69%
+2.52%
+5.72%
--
--
--
3554
PFIG
PFIG
24.327
-0.013
-0.05%
14.47K
223.06K
-0.66
25.200
22.643
+0.32%
+0.34%
+0.09%
+0.09%
+1.15%
+2.99%
--
3555
DMAX
DMAX
26.767
+0.112
+0.42%
8.45K
222.56K
-0.18
26.140
24.372
-0.04%
+0.14%
+0.14%
+0.38%
+2.29%
+5.88%
--
3556
GSJY
GSJY
51.675
+1.972
+3.97%
5.99K
221.30K
-0.63
42.248
33.560
+4.42%
+5.90%
+5.35%
+9.90%
+14.72%
+34.43%
--
3557
SPLS.NB
SPLS
49.937
+1.026
+2.10%
7.37K
220.63K
-0.46
50.950
48.905
-0.55%
-0.35%
--
--
--
--
--
3558
USEP
USEP
39.570
+0.305
+0.78%
7.17K
220.33K
-0.60
37.190
32.420
-0.18%
-0.12%
-0.05%
+1.48%
+4.39%
+10.46%
--
3559
SoFi Social 50 ETF
SFYF
53.585
+1.289
+2.46%
6.15K
220.08K
-0.70
48.020
30.050
-2.73%
-4.34%
-5.39%
-5.40%
+5.63%
+18.76%
--
3560
Zacks Focus Growth ETF
GROZ
29.360
+0.677
+2.36%
9.56K
220.01K
-0.40
26.620
19.260
-1.64%
-2.13%
-2.97%
-3.29%
+5.36%
+14.84%
--
3561
BSEP
BSEP
49.750
+0.630
+1.28%
5.84K
219.50K
-0.59
45.610
37.780
-0.33%
-0.10%
-0.13%
+1.88%
+6.28%
+13.33%
--
3562
PGZ
PGZ
10.320
+0.070
+0.68%
28.84K
219.44K
-0.50
11.310
9.240
+2.58%
+2.48%
+1.57%
-0.39%
-0.19%
-0.48%
--
3563
PEB_pg
PEB_pg
20.100
+0.050
+0.25%
18.00K
219.32K
-0.75
23.180
16.600
+0.65%
+0.40%
+5.40%
+4.85%
+2.50%
+3.98%
--
3564
SR_pa
SR_pa
24.985
+0.015
+0.06%
9.74K
219.24K
-0.23
25.390
23.140
-0.02%
+0.18%
-1.05%
+1.40%
+2.69%
+2.02%
--
3565
VLYPO
VLYPO
25.190
+0.090
+0.36%
17.26K
219.19K
-1.27
26.010
22.730
+0.32%
+0.36%
-0.36%
+0.82%
+0.52%
+0.36%
--
3566
MUE
MUE
10.070
+0.011
+0.11%
44.66K
219.18K
0.67
10.950
9.260
-0.49%
+0.30%
-0.30%
-0.30%
+5.78%
-2.89%
--
3567
SLNHP
SLNHP
9.310
-0.218
-2.29%
32.51K
219.15K
-1.62
13.500
1.890
-3.12%
-4.22%
-10.65%
-17.24%
+158.61%
+9.08%
--
3568
NUW
NUW
14.472
-0.048
-0.33%
19.09K
219.05K
-0.48
14.380
13.040
-0.47%
+1.42%
+0.29%
+0.99%
+5.79%
+4.60%
--
3569
INFO
INFO
24.760
+0.413
+1.70%
9.16K
219.00K
-0.48
0.000
0.000
-0.88%
-0.33%
-0.74%
+0.69%
+8.24%
+16.65%
--
3570
RNR_pf
RNR_pf
22.470
+0.020
+0.09%
16.45K
218.90K
-0.45
25.080
20.809
-0.66%
+0.13%
+0.67%
-4.30%
+0.09%
-1.01%
--
