搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
GTOP.NB
GTOP
50.090
+1.003
+2.04%
6.24K
273.13K
1.34
49.250
34.430
--
--
--
--
--
--
--
3542
Invesco S&P SmallCap Health Care ETF
PSCH
44.870
-0.245
-0.54%
6.62K
273.07K
0.52
46.575
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
3543
VPV
VPV
10.970
-0.090
-0.81%
38.93K
271.89K
0.22
11.315
9.750
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
3544
XTWO
XTWO
48.895
-0.180
-0.37%
7.99K
271.38K
0.35
49.690
48.889
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
3545
FEBT
FEBT
41.150
-0.016
-0.04%
10.34K
270.77K
2.93
41.200
33.720
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3546
USB_pa
USB_pa
770.750
-0.260
-0.03%
744.00
270.48K
0.49
847.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3547
Neuberger Berman Small-Mid Cap ETF
NBSM
26.590
-0.090
-0.34%
20.03K
270.39K
0.88
27.640
24.020
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3548
IBIF
IBIF
26.450
+0.015
+0.06%
15.05K
270.16K
0.56
26.674
25.941
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3549
OXLCG
OXLCG
25.350
+0.040
+0.16%
11.34K
270.01K
3.04
25.600
24.300
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
3550
GraniteShares Yieldboost Bitcoin ETF
XBTY
6.280
-0.149
-2.32%
47.50K
269.82K
0.69
25.750
6.360
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3551
VDG.NB
VDG
80.140
+0.384
+0.48%
8.28K
269.78K
--
80.815
73.500
--
--
--
--
--
--
--
3552
Invesco Food & Beverage ETF
PBJ
47.880
+0.103
+0.22%
7.54K
269.22K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3553
RDTY
RDTY
38.038
-0.062
-0.16%
7.72K
269.08K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3554
Horizon Dividend Income ETF
DIVN
28.855
-0.247
-0.85%
12.31K
269.07K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3555
Fidelity Disruptors ETF
FDIF
39.610
+0.551
+1.41%
7.82K
268.54K
0.21
39.120
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3556
Distillate Small/Mid Cash Flow ETF
DSMC
40.600
+0.642
+1.61%
7.77K
268.37K
0.53
40.450
31.030
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3557
Global X HealthTech ETF
HEAL
25.545
+0.510
+2.04%
10.86K
268.00K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3558
First Trust Consumer Staples Alphadex Fund
FXG
60.380
-0.350
-0.58%
4.76K
267.84K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
3559
AlphaDroid Broad Markets Momentum ETF
EZMO
26.710
+0.076
+0.28%
17.05K
267.68K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
3560
Defiance Daily Target 2X Long MRNA ETF
MRNX
20.050
-0.959
-4.56%
22.77K
267.67K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
3561
RF_pf
RF_pf
25.350
-0.270
-1.05%
17.48K
267.50K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3562
Ultra Mid Cap 400 Proshares
MVV
86.270
-0.100
-0.12%
4.65K
267.46K
0.41
88.000
58.150
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3563
HFRO_pa
HFRO_pa
16.493
+0.003
+0.02%
19.88K
267.05K
1.06
17.240
15.130
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3564
SPYQ
SPYQ
191.930
+0.788
+0.41%
1.79K
266.97K
0.12
191.410
126.100
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
3565
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
64.940
-0.052
-0.08%
6.86K
266.89K
0.55
65.300
51.060
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3566
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.350
-0.003
-0.01%
16.51K
266.14K
--
25.520
24.995
--
--
--
--
--
--
--
3567
GDT.NB
GDT
37.680
-0.431
-1.13%
8.04K
265.13K
0.01
46.140
37.059
--
--
--
--
--
--
--
3568
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
16.560
-0.210
-1.25%
36.14K
264.96K
0.62
23.210
8.960
--
--
--
--
--
--
--
3569
Fidelity Dynamic Buffered Equity ETF
FBUF
32.555
+0.075
+0.23%
14.39K
264.89K
0.06
32.480
27.052
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
3570
GFEB
GFEB
44.090
+0.110
+0.25%
8.80K
264.21K
0.52
44.030
37.710
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
KeyAI
請登入後使用 KeyAI
登入
免費註冊