ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
ANG_pd
ANG_pd
24.870
-0.070
-0.28%
23.71K
290.22K
0.57
26.540
23.540
-0.60%
-1.05%
-2.74%
-2.65%
-1.70%
-3.12%
-0.56%
3512
Proshares Ultra Industrials
UXI
51.120
-2.281
-4.27%
8.90K
290.10K
1.36
45.650
24.870
+0.06%
+4.09%
+11.48%
+12.48%
+11.49%
+24.68%
+10.23%
3513
Global X Gold Miners ETF
AUAU
43.505
+2.042
+4.92%
12.51K
289.31K
1.55
37.360
35.315
+6.55%
+14.67%
+20.15%
--
--
--
+18.24%
3514
ProShares UltraPro MidCap400
UMDD
28.990
-1.220
-4.04%
11.77K
289.24K
1.42
35.400
12.805
-0.99%
+5.46%
+11.13%
+18.04%
+16.80%
-6.63%
+13.40%
3515
Oakmark Global Large Cap ETF
OAKG
26.160
-0.395
-1.49%
18.38K
289.00K
0.16
25.760
25.372
-1.68%
-0.44%
+2.72%
--
--
--
+1.59%
3516
Xtrackers US National Critical Technologies ETF
CRTC
36.710
-0.731
-1.95%
11.56K
288.89K
1.31
35.010
25.780
-2.71%
-1.18%
+1.30%
+0.51%
+4.79%
+12.93%
+0.14%
3517
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.685
-0.226
-0.58%
9.84K
288.86K
0.52
38.440
29.610
-2.73%
-2.56%
-1.92%
-2.60%
+3.41%
+12.39%
-2.88%
3518
BWET
BWET
29.670
-2.990
-9.15%
13.39K
288.55K
0.45
16.830
9.060
+16.95%
+58.41%
+26.04%
+91.48%
+172.45%
+184.54%
+54.01%
3519
SoFi Social 50 ETF
SFYF
54.820
-1.310
-2.33%
8.38K
287.21K
1.05
48.020
30.050
-3.66%
-2.94%
-2.45%
-0.47%
+12.42%
+23.66%
-1.88%
3520
Defiance Daily Target 2X Long BITF ETF
BTFL
23.030
-4.412
-16.08%
18.71K
286.97K
1.44
28.705
17.830
-20.90%
-13.50%
--
--
--
--
+27.13%
3521
CDZIP
CDZIP
19.530
-0.050
-0.26%
15.36K
286.84K
2.01
19.790
14.163
-0.36%
+0.67%
-0.36%
-0.36%
+13.15%
+7.04%
-0.36%
3522
SF_pc
SF_pc
23.550
-0.070
-0.30%
18.66K
286.81K
1.30
26.470
21.810
+0.13%
+0.86%
-0.30%
-4.83%
-0.51%
-7.47%
+1.29%
3523
Federated Hermes MDT Market Neutral ETF
MKTN
24.922
+0.052
+0.21%
11.59K
286.30K
0.08
25.940
24.140
-1.34%
-1.67%
-2.61%
+1.56%
--
--
-2.85%
3524
SOVF
SOVF
29.970
-0.464
-1.53%
13.49K
286.17K
1.51
34.700
25.700
-1.22%
+0.98%
+2.74%
-0.17%
-0.99%
-6.61%
+2.71%
3525
SWAN
SWAN
32.050
-0.559
-1.71%
12.94K
286.03K
1.37
31.260
27.380
-2.17%
-1.87%
-1.61%
-1.60%
+3.55%
+7.26%
-1.29%
3526
VanEck Digital India ETF
DGIN
39.080
-1.095
-2.73%
11.27K
284.55K
4.17
47.810
35.100
-3.20%
-4.69%
-7.18%
-8.42%
-6.95%
-6.14%
-4.55%
3527
iShares ESG Select Screened S&P Small-Cap ETF
XJR
44.670
-0.652
-1.44%
8.47K
284.28K
0.64
45.928
32.310
+0.11%
+2.89%
+3.19%
+5.08%
+10.40%
+4.60%
+4.91%
3528
21Shares Solana ETF
TSOL
12.860
-1.720
-11.79%
71.30K
284.03K
4.42
14.550
12.370
-8.68%
-7.28%
+9.26%
--
--
--
+3.02%
3529
Simplify Volt RoboCar Disruption and Tech ETF
TESL
15.750
-0.896
-5.38%
29.39K
283.76K
1.50
30.390
9.360
-8.48%
-8.82%
-37.45%
-43.10%
-32.26%
-35.66%
-8.70%
3530
Monarch Ambassador Income ETF
MAMB
24.115
+0.001
+0.00%
20.95K
283.36K
1.04
23.580
21.910
-0.08%
+0.35%
+0.73%
-0.52%
+4.45%
+8.00%
+0.86%
3531
BOXA
BOXA
105.270
-0.259
-0.25%
3.24K
282.86K
1.43
104.100
98.973
-0.28%
-0.21%
-0.43%
-0.60%
+2.15%
+5.03%
-0.06%
3532
Leverage Shares 2X Long LAC Daily ETF
LACG
17.868
-1.237
-6.48%
26.75K
282.59K
2.16
16.131
11.842
-0.04%
+20.58%
+56.06%
--
--
--
+70.77%
3533
NUHY
NUHY
21.645
-0.060
-0.28%
20.48K
282.31K
0.69
21.850
20.170
-0.30%
-0.03%
+0.28%
-0.12%
+0.12%
+1.19%
+0.23%
3534
Horizon Dividend Income ETF
DIVN
27.260
-0.380
-1.37%
11.44K
282.20K
1.06
27.250
24.920
-0.37%
+1.64%
+1.64%
+4.06%
+5.26%
--
+2.67%
3535
Global X Emerging Markets Great Consumer ETF
EMC
31.615
-0.758
-2.34%
14.32K
281.94K
0.53
29.400
23.000
-2.87%
-1.51%
+5.21%
+1.87%
+7.85%
+19.89%
+2.84%
3536
QBER
QBER
23.905
+0.045
+0.19%
13.22K
281.28K
0.70
28.030
21.000
+0.23%
+0.57%
-2.79%
-3.14%
-3.10%
-2.96%
-0.27%
3537
TIPZ
TIPZ
52.820
-0.150
-0.28%
6.39K
281.26K
0.54
54.340
51.540
-0.42%
-0.40%
-0.79%
-2.47%
-0.95%
+1.25%
+0.86%
3538
YMAR
YMAR
27.230
-0.120
-0.44%
11.49K
281.25K
0.12
25.660
22.140
-0.42%
+0.02%
+1.61%
+3.32%
+6.61%
+17.70%
+0.78%
3539
RITM_pb
RITM_pb
25.560
-0.050
-0.20%
16.65K
281.02K
1.62
25.860
24.077
-0.31%
+0.18%
+0.47%
-0.04%
-0.16%
-0.31%
+0.00%
3540
Leverage Shares 2X Long BA Daily ETF
BOEG
19.600
+0.118
+0.61%
20.10K
280.28K
0.49
20.680
10.340
+7.19%
+17.64%
+40.21%
+24.15%
+8.23%
--
+29.55%
