搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
THYF
THYF
51.750
+0.010
+0.02%
6.37K
281.75K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3512
EEA
EEA
10.637
-0.093
-0.87%
30.18K
281.59K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
3513
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.625
0.000
0.00%
11.24K
281.50K
1.36
26.650
24.797
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
3514
iShares Morningstar Small-Cap ETF
ISCB
72.510
+0.142
+0.20%
5.49K
280.91K
0.41
72.688
55.557
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3515
Cabana Target Drawdown 10 ETF
TDSC
27.985
-0.011
-0.04%
11.11K
280.81K
0.50
28.010
23.795
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
3516
HBTA
HBTA
33.110
+0.074
+0.22%
10.25K
280.52K
0.56
33.153
23.590
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3517
BCV
BCV
26.605
+0.175
+0.66%
15.07K
280.20K
1.35
26.530
17.780
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3518
MXF
MXF
21.980
-0.280
-1.26%
22.51K
280.18K
0.53
23.000
16.430
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
3519
Eventide US Market ETF
ESUM
30.235
+0.422
+1.42%
13.17K
280.03K
2.20
29.840
24.850
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
3520
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.984
+0.108
+0.54%
20.51K
280.01K
0.61
20.250
17.940
--
--
--
--
--
--
--
3521
WisdomTree Inflation Plus Fund
WTIP
38.280
+0.229
+0.60%
7.86K
279.95K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
3522
Invesco Golden Dragon China ETF
PGJ
25.795
+0.335
+1.32%
15.92K
279.90K
0.24
34.540
24.800
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
3523
ACGLO
ACGLO
19.790
-0.020
-0.10%
17.28K
279.75K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3524
PFD
PFD
11.480
-0.020
-0.17%
30.31K
278.99K
0.70
12.142
10.954
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3525
AIBD
AIBD
4.560
-0.230
-4.80%
89.68K
278.72K
0.35
12.700
4.785
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3526
EMHC
EMHC
25.260
-0.150
-0.59%
12.80K
278.65K
0.39
25.860
23.930
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
3527
STBF
STBF
25.340
-0.005
-0.02%
15.51K
277.97K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
3528
Strive FAANG 2.0 ETF
FTWO
44.505
-0.305
-0.68%
11.20K
277.43K
0.61
49.658
34.318
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3529
Argent Mid Cap ETF
AMID
34.990
+0.266
+0.76%
8.80K
277.16K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3530
USB_ps
USB_ps
17.600
-0.020
-0.11%
20.91K
277.13K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3531
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
41.085
+0.892
+2.22%
7.29K
276.23K
0.41
40.580
26.282
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3532
TCBIO
TCBIO
20.750
-0.430
-2.03%
16.05K
275.53K
0.95
22.945
19.710
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3533
VDV.NB
VDV
78.270
+0.250
+0.32%
9.10K
275.09K
--
80.270
73.495
--
--
--
--
--
--
--
3534
FLC
FLC
16.960
0.000
0.00%
21.82K
275.01K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3535
PCM
PCM
5.684
+0.014
+0.24%
56.33K
274.77K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3536
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.155
-0.004
-0.02%
18.89K
274.59K
0.68
19.130
13.830
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3537
CIM_pd
CIM_pd
24.300
-0.210
-0.86%
23.73K
274.34K
2.03
24.776
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
3538
SIHY
SIHY
45.325
-0.272
-0.60%
7.84K
274.15K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3539
RFCI
RFCI
22.345
+0.016
+0.07%
12.54K
273.87K
0.67
23.040
22.100
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
3540
VGI
VGI
7.465
-0.015
-0.20%
44.15K
273.85K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
KeyAI
請登入後使用 KeyAI
登入
免費註冊