ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
FTCE
FTCE
25.210
+0.650
+2.65%
11.98K
237.84K
-0.20
22.570
17.261
-1.18%
-1.42%
-1.15%
+1.17%
+10.73%
+20.28%
--
3512
TWO_pb
TWO_pb
24.720
-0.060
-0.24%
23.49K
237.37K
-0.92
25.430
21.277
+0.53%
+0.82%
+2.57%
+8.28%
+7.81%
+3.56%
--
3513
LDDR
LDDR
82.602
-0.049
-0.06%
2.94K
237.24K
-0.97
96.360
85.470
-0.63%
-0.70%
-0.81%
-2.56%
-3.47%
-5.45%
--
3514
TrueShares Technology, AI & Deep Learning ETF
LRNZ
42.041
+1.828
+4.55%
7.16K
237.06K
-0.96
45.090
28.579
-7.85%
-12.53%
-10.61%
-18.53%
-1.59%
-5.42%
--
3515
VanEck Indonesia Index ETF
IDX
15.550
-0.070
-0.45%
29.96K
235.94K
-0.18
19.096
10.930
+2.84%
-9.75%
-7.50%
-7.11%
-3.95%
+14.42%
--
3516
SPDR MSCI World StrategicFactors ETF
QWLD
149.935
+2.349
+1.59%
2.32K
235.51K
-0.09
135.580
113.041
+0.73%
+1.92%
+2.90%
+5.06%
+9.26%
+15.84%
--
3517
Russell Investments US Small Cap Equity ETF
RUSC
33.903
+1.089
+3.32%
10.11K
235.34K
-0.99
31.660
25.880
+2.13%
+2.53%
+3.70%
+10.77%
+16.53%
--
--
3518
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.150
+0.150
+0.62%
10.82K
235.03K
-0.61
26.339
23.365
+1.71%
+0.62%
+1.60%
-4.71%
-5.52%
--
--
3519
Global X MSCI SuperDividend EAFE ETF
EFAS
20.819
+0.314
+1.53%
11.57K
234.95K
-0.39
18.250
13.320
+1.65%
+3.94%
+6.38%
+10.68%
+9.29%
+43.28%
--
3520
Columbia AAA CLO ETF
AAAC
20.065
+0.010
+0.05%
22.12K
234.44K
-2.72
20.030
20.015
+0.10%
-0.40%
-0.15%
--
--
--
--
3521
GCAL
GCAL
51.310
0.000
0.00%
8.07K
233.52K
-0.50
51.110
47.720
+0.36%
+0.24%
+0.42%
+0.52%
+3.26%
+1.64%
--
3522
SOVF
SOVF
29.519
+0.129
+0.44%
8.87K
232.70K
-0.57
34.700
25.700
-1.20%
-3.31%
-2.32%
+4.21%
-2.87%
-8.18%
--
3523
Prospera Income ETF
THRV
24.845
+0.100
+0.40%
9.54K
232.14K
-1.48
25.170
24.620
+0.57%
+0.22%
+0.22%
-0.87%
--
--
--
3524
PSA_pg
PSA_pg
21.060
+0.050
+0.24%
14.21K
231.73K
-0.64
25.000
19.870
-0.89%
-0.02%
+2.43%
-2.45%
-0.71%
-3.88%
--
3525
XDSQ
XDSQ
42.331
+0.842
+2.03%
5.50K
231.53K
-0.38
38.090
30.330
-0.42%
+0.00%
+0.23%
+3.72%
+8.73%
+12.49%
--
3526
SIJ
SIJ
9.090
-0.567
-5.87%
359.68K
231.41K
-3.12
23.720
12.100
-6.39%
-10.09%
-12.34%
-21.76%
-25.35%
-40.66%
--
3527
MVT
MVT
10.850
-0.090
-0.82%
29.73K
230.50K
-0.47
11.970
9.710
-0.64%
+1.50%
+1.17%
+0.37%
+6.90%
-0.55%
--
3528
Virtus AlphaSimplex Global Macro ETF
ASGM
28.420
+1.034
+3.78%
10.47K
230.38K
-2.72
27.960
24.960
+1.37%
+0.92%
+3.14%
+2.20%
+10.46%
--
--
3529
Tradr 2X Long SRPT Daily ETF
SRPU
10.360
+1.560
+17.73%
37.37K
230.38K
-0.66
29.400
7.710
-22.51%
-36.29%
-44.00%
-10.07%
--
--
--
3530
Defiance Daily Target 2X Long CVNA ETF
CVNX
22.165
+1.963
+9.72%
15.35K
230.19K
-0.37
31.315
12.620
-3.12%
-30.54%
-28.67%
+33.64%
-3.42%
--
--
3531
BAMD
BAMD
32.137
+0.313
+0.98%
7.55K
229.95K
-0.32
34.890
28.190
+2.90%
+4.34%
+5.85%
+6.20%
+3.58%
+3.04%
--
3532
Strive 1000 Growth ETF
STXG
50.160
+1.080
+2.20%
6.91K
229.86K
-0.21
46.520
34.320
-1.67%
-2.01%
-2.78%
-2.22%
+4.15%
+11.82%
--
3533
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
39.896
+1.054
+2.71%
15.48K
229.32K
-1.11
32.610
25.250
+1.61%
+2.29%
+5.71%
+11.07%
+18.86%
+38.62%
--
3534
GraniteShares YieldBOOST AMD ETF
AMYY
18.501
+0.071
+0.38%
14.24K
229.14K
-0.38
26.530
21.830
-6.92%
-10.90%
-9.71%
-23.77%
--
--
--
3535
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
31.773
+0.715
+2.30%
8.28K
228.88K
-1.61
30.732
22.487
+9.33%
+15.60%
+25.64%
+30.29%
--
--
--
3536
TUGN
TUGN
24.727
+0.534
+2.21%
10.79K
228.42K
-0.20
25.359
18.600
-2.59%
-2.60%
-3.55%
-6.16%
-2.41%
+0.07%
--
3537
RMMZ
RMMZ
15.030
+0.010
+0.07%
24.82K
228.12K
-0.37
16.560
13.790
+2.11%
+3.44%
+2.38%
-0.46%
+3.80%
-6.47%
--
3538
KJUN
KJUN
28.477
+0.277
+0.98%
9.52K
227.90K
-2.72
27.860
23.680
+0.22%
+0.34%
+0.55%
+3.71%
+7.12%
+3.61%
--
3539
SIGIP
SIGIP
17.180
+0.111
+0.65%
13.72K
227.48K
-1.34
20.296
16.610
+0.41%
-0.29%
+1.66%
-1.21%
-3.05%
-2.94%
--
3540
ONBPO
ONBPO
25.040
+0.040
+0.16%
10.72K
227.32K
-0.82
25.772
24.440
-1.13%
-1.26%
-0.44%
-0.16%
-0.36%
-0.24%
--
