tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.08%
2
symbol以太幣ETHUSD
-0.60%
3
symbol黃金XAUUSD
+2.29%
4
symbol美國原油USOIL
+2.21%
5
symbol歐元/美元EURUSD
+0.02%
6
symbol美元/日元USDJPY
-0.08%
7
symbol白銀XAGUSD
+4.16%
8
symbol澳元/美元AUDUSD
+0.04%
9
symbol英鎊/美元GBPUSD
+0.01%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+27.80%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbol白銀XAGUSD
+4.16%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolEthenaENAUSD
-2.14%
5
symbolBitTorrent [New]BTTCUSD
-1.89%
6
symbolether.fiETHFIUSD
-1.77%
7
symbolUMAUMAUSD
-1.72%
8
symbolStarknetSTRKUSD
-1.50%
9
symbolThe SandboxSANDUSD
-1.41%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
Inspire Fidelis Multi Factor ETF
Inspire Fidelis Multi Factor ETF
FDLS
34.040
+0.677
+2.03%
7.81K
91.97K
1.38%
34.390
24.360
-2.01%
-2.54%
-1.87%
+6.24%
+29.43%
+8.30%
+15.56%
3512
FLMX
FLMX
FLMX
31.937
+0.494
+1.57%
12.87K
91.97K
0.50%
30.690
22.860
+0.25%
-2.80%
-2.40%
+9.60%
+16.47%
+19.16%
+38.84%
3513
iShares Breakthrough Environmental Solutions ETF
iShares Breakthrough Environmental Solutions ETF
ETEC
24.345
+0.547
+2.30%
3.98K
91.83K
16.12%
22.860
15.715
-3.00%
+0.74%
+1.58%
+16.09%
+38.95%
+10.91%
+28.53%
3514
Hoya Capital Housing ETF
Hoya Capital Housing ETF
HOMZ
44.615
+0.190
+0.43%
2.15K
91.80K
1.08%
52.000
39.280
-4.04%
-5.36%
-7.69%
+1.28%
+6.44%
-9.48%
-1.52%
3515
DHF
DHF
DHF
2.565
+0.005
+0.20%
97.30K
91.64K
0.29%
2.690
2.215
+0.19%
-1.34%
-1.72%
-0.96%
+7.77%
-2.84%
+0.58%
3516
FMED
FMED
FMED
25.657
+0.187
+0.73%
3.83K
91.53K
0.55%
26.790
20.690
-0.45%
+4.13%
+5.21%
+8.82%
+13.57%
-0.74%
+4.04%
3517
ODYS
ODYS
ODYS
3.850
-0.170
-4.23%
38.92K
91.29K
2.95%
10.800
3.630
-13.28%
-11.69%
-3.26%
-19.79%
-27.49%
--
--
3518
AXS Astoria Inflation Sensitive ETF
AXS Astoria Inflation Sensitive ETF
PPI
18.870
+0.445
+2.42%
6.63K
91.02K
0.38%
16.770
12.470
+0.53%
+3.11%
+5.19%
+13.22%
+34.97%
+21.03%
+30.22%
3519
SPYQ
SPYQ
SPYQ
154.421
+4.028
+2.68%
1.20K
90.82K
7.71%
140.890
83.150
-3.06%
-0.73%
+0.32%
+9.50%
+662.97%
+511.25%
+500.85%
3520
YMAR
YMAR
YMAR
26.130
+0.089
+0.34%
5.42K
90.64K
1.49%
25.660
22.140
-1.30%
-0.28%
-0.41%
+2.75%
+8.78%
+9.14%
+14.65%
3521
Global X S&P 500 Risk Managed Income ETF
Global X S&P 500 Risk Managed Income ETF
XRMI
17.770
+0.160
+0.91%
6.97K
90.43K
0.71%
19.635
17.380
-0.11%
+0.33%
-0.33%
-0.39%
+1.03%
-6.81%
-7.92%
3522
OAK_pa
OAK_pa
OAK_pa
22.020
+0.120
+0.55%
11.15K
90.09K
1.74%
24.974
20.020
-0.22%
-0.31%
+0.09%
+1.75%
+8.15%
-8.05%
+1.14%
3523
VLYPN
VLYPN
VLYPN
26.030
+0.020
+0.08%
4.71K
90.04K
0.29%
26.880
23.750
-0.07%
-0.51%
-0.61%
+2.07%
+6.41%
-1.40%
+2.39%
3524
Strive Emerging Markets Ex-China ETF
Strive Emerging Markets Ex-China ETF
STXE
33.780
+0.898
+2.73%
6.39K
89.88K
1.20%
31.900
24.752
+0.02%
+3.00%
+2.98%
+8.05%
+23.84%
+12.03%
+22.52%
3525
JUNP
JUNP
JUNP
29.606
-0.035
-0.12%
13.46K
89.68K
4.87%
--
--
-1.15%
-0.78%
-0.59%
+2.23%
+15.66%
+11.20%
--
3526
First Trust United Kingdom Alphadex Fund
First Trust United Kingdom Alphadex Fund
FKU
48.422
+0.758
+1.59%
2.81K
89.63K
0.85%
47.080
35.980
-0.75%
+1.31%
+0.41%
+4.99%
+15.84%
+19.32%
+27.15%
3527
Invesco Raymond James SB-1 Equity ETF
Invesco Raymond James SB-1 Equity ETF
UPGD
73.700
+0.375
+0.51%
1.78K
89.46K
1.31%
75.850
61.760
-2.99%
-1.59%
-1.41%
+2.45%
+12.31%
+3.19%
+6.62%
3528
ZNOV
ZNOV
ZNOV
26.440
+0.061
+0.23%
4.64K
89.42K
0.65%
26.550
24.450
+0.07%
+0.03%
+0.45%
+1.57%
+6.75%
--
+5.33%
3529
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
126.265
+1.131
+0.90%
756.00
89.26K
0.32%
128.900
101.960
-2.28%
-1.92%
-2.01%
+1.08%
+15.29%
+5.81%
+6.47%
3530
CUBI_pf
CUBI_pf
CUBI_pf
25.370
+0.060
+0.24%
5.00K
89.22K
0.72%
26.285
23.900
+0.35%
+0.35%
+0.19%
-1.87%
+0.94%
+0.43%
+0.00%
3531
CMS_pc
CMS_pc
CMS_pc
18.650
+0.090
+0.48%
6.54K
88.76K
0.48%
20.919
16.060
-0.69%
-3.21%
-3.01%
+7.24%
+9.96%
-6.93%
-0.26%
3532
PSEC_pa
PSEC_pa
PSEC_pa
16.520
+0.180
+1.10%
6.42K
88.43K
0.82%
21.540
14.580
-1.07%
+0.79%
-3.39%
-7.96%
+5.49%
-16.56%
-6.34%
3533
BWBBP
BWBBP
BWBBP
19.115
-0.195
-1.01%
6.41K
88.39K
1.01%
22.000
18.100
-7.87%
--
-4.80%
+0.81%
+2.60%
-7.18%
-6.29%
3534
Sparkline Intangible Value ETF
Sparkline Intangible Value ETF
ITAN
34.350
+0.473
+1.40%
2.84K
88.39K
0.81%
33.010
25.800
-2.52%
-1.00%
-0.22%
+5.03%
+24.44%
+12.66%
+10.59%
3535
BZQ
BZQ
BZQ
10.170
-0.220
-2.12%
10.15K
88.21K
0.26%
19.720
10.230
+8.50%
+13.64%
+8.41%
-16.29%
-26.16%
-25.43%
-46.77%
3536
VanEck Low Carbon Energy ETF
VanEck Low Carbon Energy ETF
SMOG
129.825
+3.804
+3.02%
1.73K
88.16K
0.89%
114.010
88.510
-0.74%
+2.60%
+6.31%
+11.95%
+30.80%
+19.40%
+31.52%
3537
MITN
MITN
MITN
25.345
+0.005
+0.02%
4.20K
87.99K
0.47%
26.250
21.500
+0.01%
+0.37%
-0.40%
-0.42%
+0.57%
-0.49%
--
3538
PSA_pr
PSA_pr
PSA_pr
16.870
+0.140
+0.84%
6.84K
87.91K
0.31%
20.160
15.450
-2.48%
-1.97%
-0.70%
+5.70%
+5.04%
-13.92%
+0.17%
3539
BEP_pa
BEP_pa
BEP_pa
18.510
+0.010
+0.05%
6.61K
87.91K
0.73%
22.290
16.070
-2.83%
-2.32%
-4.34%
-0.30%
+6.68%
-11.77%
+3.29%
3540
IBIC
IBIC
IBIC
25.690
-0.030
-0.12%
3.61K
87.66K
0.39%
26.078
25.170
-0.07%
-0.96%
-0.84%
-0.11%
-0.75%
+1.06%
+0.98%
KeyAI