Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.776
-0.074
-0.17%
2.26K
44.65K
0.76
45.928
32.310
+4.09%
+3.70%
+2.53%
-0.43%
+8.24%
-5.02%
--
3512
EMTY
EMTY
12.062
+0.068
+0.57%
4.50K
44.34K
0.43
15.390
11.960
-3.06%
-2.09%
-1.61%
+5.82%
-4.49%
-4.73%
--
3513
DECM
DECM
32.615
+0.020
+0.06%
2.35K
44.33K
1.08
31.670
30.090
+0.63%
+0.43%
+0.51%
+1.74%
+4.33%
--
--
3514
URAN
URAN
43.515
+0.651
+1.52%
1.48K
44.26K
0.35
38.940
22.760
+7.35%
+1.21%
-15.08%
+11.67%
+26.06%
+27.32%
--
3515
IBII
IBII
26.225
-0.035
-0.13%
3.10K
44.03K
0.52
26.295
24.683
+0.23%
+0.65%
+0.59%
-0.94%
+2.50%
+2.76%
--
3516
XUDV
XUDV
26.679
+0.142
+0.53%
3.87K
43.82K
1.67
26.450
21.469
+3.35%
+2.04%
+1.57%
+0.51%
+5.23%
--
--
3517
Nuveen ESG Large-Cap ETF
NULC
52.480
+0.290
+0.56%
1.15K
43.77K
0.32
53.370
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
3518
SAY
SAY
25.270
+0.010
+0.04%
2.25K
43.74K
1.15
25.978
24.900
+0.48%
-0.12%
-0.67%
-0.71%
-0.12%
-0.08%
--
3519
GOODO
GOODO
19.925
+0.105
+0.53%
2.21K
43.68K
1.12
22.419
18.300
+2.11%
+1.12%
-0.72%
-2.71%
-3.74%
-7.63%
--
3520
IJUL
IJUL
32.939
+0.043
+0.13%
1.65K
43.67K
0.90
32.000
27.070
+1.66%
+0.06%
+0.43%
+1.75%
+4.42%
+16.82%
--
3521
Virtus Private Credit Strategy ETF
VPC
18.875
+0.095
+0.51%
3.31K
43.61K
0.40
23.170
17.985
+3.42%
+1.99%
+1.18%
-8.95%
-9.78%
-17.07%
--
3522
EJAN
EJAN
33.550
+0.030
+0.09%
1.43K
43.59K
0.49
32.260
27.900
+0.43%
+0.26%
+0.57%
+2.25%
+5.89%
+11.74%
--
3523
JHHY
JHHY
26.003
-0.012
-0.05%
2.84K
43.53K
0.08
26.300
24.358
+0.18%
+0.42%
+0.05%
-0.28%
+1.57%
-0.33%
--
3524
CEV
CEV
10.490
-0.020
-0.19%
9.83K
43.15K
0.74
11.290
9.308
+0.10%
+0.19%
+2.64%
+8.99%
+9.73%
-1.50%
--
3525
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.135
+0.941
+1.36%
1.42K
43.15K
0.37
71.430
54.220
+4.56%
+3.13%
+1.54%
+0.14%
+0.09%
+20.92%
--
3526
Siren DIVCON Dividend Defender ETF
DFND
43.409
-0.593
-1.35%
1.17K
43.07K
1.67
47.070
35.550
-0.91%
-0.86%
-0.76%
+1.57%
+1.30%
+2.09%
--
3527
HTFC
HTFC
24.900
+0.033
+0.13%
4.49K
43.02K
4.01
24.830
23.650
+0.12%
-0.20%
--
--
+0.97%
--
--
3528
PBFR
PBFR
28.940
+0.010
+0.03%
1.84K
42.90K
0.25
27.792
24.630
+1.29%
+0.68%
+0.47%
+2.28%
+6.20%
+9.04%
--
3529
PALD
PALD
23.422
-0.608
-2.53%
1.83K
42.74K
0.13
31.450
22.143
-3.78%
+7.31%
+15.22%
+0.85%
-0.12%
--
--
3530
BRKD
BRKD
22.570
-0.120
-0.53%
1.90K
42.74K
0.52
26.277
21.230
-2.00%
-0.82%
-6.75%
-2.64%
-4.04%
--
--
3531
FLMB
FLMB
23.930
+0.030
+0.12%
2.73K
42.68K
1.32
24.470
22.060
+0.19%
+0.43%
-0.08%
+3.48%
+4.68%
-1.76%
--
3532
SDA
SDA
2.100
+0.000
+0.00%
29.18K
42.64K
0.70
11.740
2.300
+15.38%
+16.02%
+11.11%
-20.45%
-26.57%
-79.85%
--
3533
XHLD
XHLD
0.143
+0.002
+1.06%
407.09K
42.64K
0.59
8.540
0.136
-29.41%
-37.88%
-51.36%
-50.41%
-74.70%
--
--
3534
RBUF
RBUF
29.230
+0.053
+0.18%
1.64K
42.56K
0.39
27.729
23.890
+2.26%
+2.06%
+0.91%
+2.82%
+8.12%
+7.58%
--
3535
Invesco Dorsey Wright Financial Momentum ETF
PFI
57.035
+0.441
+0.78%
946.00
42.51K
1.05
64.210
46.040
+5.35%
+3.03%
+0.97%
+1.17%
+3.16%
-10.01%
--
3536
KMPB
KMPB
23.780
+0.000
+0.00%
2.20K
42.46K
0.49
24.180
20.690
+0.89%
+1.67%
+0.51%
-0.08%
+1.75%
+0.08%
--
3537
VRM
VRM
20.660
+1.240
+6.39%
2.61K
42.42K
1.22
41.360
12.000
+2.33%
+1.27%
-12.35%
-23.34%
-26.24%
--
--
3538
ONBPO
ONBPO
25.033
-0.087
-0.35%
1.90K
42.34K
0.95
25.772
24.440
-0.34%
-0.11%
-0.90%
-0.74%
+1.10%
-1.33%
--
3539
APED
APED
8.458
+0.308
+3.78%
6.30K
42.32K
0.94
39.730
8.990
+17.08%
-16.81%
-50.99%
-58.07%
-62.70%
--
--
3540
Global X S&P 500 Risk Managed Income ETF
XRMI
17.829
+0.029
+0.16%
4.63K
42.10K
0.88
19.635
17.380
-0.24%
-0.07%
+0.28%
+0.84%
-0.44%
-6.80%
--
