ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
PMT_pb
PMT_pb
23.850
-0.105
-0.44%
19.61K
300.69K
0.73
25.210
22.760
+0.25%
+0.38%
-2.25%
-0.62%
-0.63%
-1.00%
+0.89%
3482
Defiance Daily Target 2X Long OSCR ETF
OSCX
10.920
-0.923
-7.79%
39.68K
300.27K
0.46
32.260
7.860
-19.41%
-10.12%
+10.59%
-51.66%
--
--
+18.76%
3483
Amplify AI Powered Equity ETF
AIEQ
45.110
-0.619
-1.35%
9.28K
300.12K
0.77
42.955
31.275
-1.75%
-0.64%
+0.27%
-0.46%
+3.86%
+9.12%
-0.08%
3484
FFA
FFA
21.650
-0.380
-1.72%
22.22K
299.85K
0.93
21.239
15.000
-1.99%
-1.80%
+0.77%
+1.36%
+3.64%
+3.94%
-1.68%
3485
GSC
GSC
57.990
-0.798
-1.36%
10.85K
299.50K
0.93
56.700
40.490
+0.24%
+3.66%
+6.07%
+9.84%
+13.56%
+7.53%
+6.68%
3486
BETH
BETH
52.055
-3.706
-6.65%
8.62K
299.43K
1.52
101.330
51.000
-2.28%
-5.52%
+0.22%
-29.30%
-42.24%
-45.35%
+1.95%
3487
Distillate Small/Mid Cash Flow ETF
DSMC
36.880
-0.600
-1.60%
11.36K
299.34K
2.17
38.837
26.930
-1.86%
+2.12%
+2.08%
+4.48%
+7.05%
+1.51%
+3.98%
3488
SPDR S&P Emerging Asia Pacific ETF
GMF
142.015
-2.405
-1.67%
4.93K
298.33K
0.38
130.430
100.110
-2.54%
-0.83%
+3.39%
+1.58%
+9.25%
+22.96%
+2.34%
3489
FUND
FUND
9.200
-0.040
-0.43%
37.70K
297.58K
1.39
8.230
6.208
+2.79%
+4.78%
+6.48%
+10.71%
+18.25%
+18.94%
+5.99%
3490
Affinity World Leaders Equity ETF
WLDR
36.800
-0.300
-0.81%
9.21K
297.31K
1.47
36.100
25.378
-0.34%
+1.27%
+4.58%
+2.14%
+8.97%
+18.98%
+3.43%
3491
KSPY
KSPY
27.600
-0.234
-0.84%
25.16K
296.86K
1.24
26.800
22.941
-0.95%
-0.05%
-4.79%
-3.36%
+1.91%
+5.79%
+0.55%
3492
GNOV
GNOV
39.600
-0.410
-1.02%
8.27K
296.42K
0.97
36.695
29.170
-1.05%
-0.38%
+0.38%
+3.64%
+6.93%
+11.49%
-0.30%
3493
AIZN
AIZN
20.180
+0.020
+0.10%
24.55K
296.11K
1.26
23.140
18.010
-0.98%
+1.92%
+1.92%
-2.04%
+2.96%
-2.70%
+3.75%
3494
BWNB
BWNB
24.940
-0.060
-0.24%
44.57K
296.11K
0.68
22.550
6.050
+1.63%
+2.21%
+2.63%
+5.23%
+59.77%
+20.77%
+1.38%
3495
EMBX.NB
EMBX
50.850
-0.131
-0.26%
9.86K
295.92K
0.36
54.610
49.420
-0.12%
-0.05%
+0.33%
+1.80%
--
--
+0.43%
3496
HISF
HISF
45.179
-0.141
-0.31%
7.21K
295.91K
1.14
45.960
43.220
-0.27%
-0.17%
+0.05%
-0.52%
+1.49%
+2.72%
-0.15%
3497
JPMorgan Equity and Options Total Return ETF
JOYT
54.550
-0.590
-1.07%
11.89K
295.91K
1.75
53.920
49.437
-1.25%
-0.37%
+1.71%
+4.69%
--
--
+0.24%
3498
SPDR S&P 1500 Momentum Tilt ETF
MMTM
294.250
-3.346
-1.12%
1.34K
295.82K
1.18
274.400
205.020
-1.47%
-0.17%
+2.03%
+3.76%
+8.13%
+9.03%
+0.75%
3499
First Trust Indxx NextG ETF
NXTG
109.996
-1.554
-1.39%
5.62K
295.37K
0.43
98.210
74.030
-0.40%
+0.16%
+4.26%
+2.38%
+13.05%
+24.95%
+2.07%
3500
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.820
-0.340
-1.98%
25.28K
295.10K
1.13
15.560
10.410
-3.78%
-0.47%
+3.00%
-1.94%
+7.46%
+20.59%
+2.69%
3501
RDTY
RDTY
40.647
-0.413
-1.01%
9.39K
294.39K
1.31
50.070
39.348
+0.45%
+1.56%
+1.91%
-5.55%
-10.93%
--
+3.63%
3502
FTMN.NB
FTMN
8.865
-0.005
-0.06%
47.56K
292.59K
1.59
8.930
8.720
-0.10%
+0.06%
+0.34%
--
--
--
+0.28%
3503
GMAR
GMAR
40.930
-0.147
-0.36%
8.93K
292.58K
0.38
40.340
34.190
-0.41%
-0.12%
+0.42%
+1.79%
+3.94%
+7.82%
-0.02%
3504
EAOR
EAOR
35.440
-0.453
-1.26%
14.40K
292.34K
3.60
33.443
28.945
-1.45%
-0.67%
+0.11%
+0.93%
+5.60%
+10.83%
+0.28%
3505
Roundhill ARM WeeklyPay ETF
ARMW
25.880
+0.410
+1.61%
25.68K
292.25K
1.11
55.590
34.703
-3.82%
-9.86%
-10.31%
--
--
--
-4.40%
3506
YSEP
YSEP
26.330
-0.220
-0.83%
14.14K
292.05K
0.12
24.520
20.790
-0.68%
+0.11%
+1.90%
+2.93%
+8.11%
+19.03%
+1.21%
3507
Invesco Top QQQ ETF
QBIG
36.806
-1.374
-3.60%
11.93K
291.64K
1.98
33.870
22.390
-4.95%
-4.11%
-2.58%
-2.56%
+7.02%
+14.95%
-4.32%
3508
AGNCL
AGNCL
24.820
+0.010
+0.04%
14.25K
291.14K
1.20
26.590
22.840
+0.69%
+0.53%
-0.56%
+0.96%
-0.64%
+1.64%
+0.28%
3509
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.600
-0.090
-0.17%
6.39K
290.87K
0.34
51.300
50.080
-0.06%
+0.30%
+0.67%
+1.00%
--
--
+0.48%
3510
HYUP
HYUP
42.420
-0.075
-0.18%
9.09K
290.49K
1.29
42.705
39.480
-0.02%
+0.27%
+0.40%
+0.33%
+0.01%
+0.10%
+0.62%
