Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
MGRB
MGRB
17.420
+0.070
+0.40%
3.75K
46.99K
0.63
21.000
16.130
+1.69%
-0.40%
-0.57%
-5.89%
+3.69%
-11.80%
--
3482
AZNH
AZNH
56.231
-0.354
-0.62%
1.82K
46.87K
1.10
50.922
38.740
+0.80%
+3.37%
+11.07%
+14.98%
+27.77%
+24.41%
--
3483
DSX_pb
DSX_pb
26.665
-0.310
-1.15%
3.40K
46.73K
3.93
27.750
23.887
-1.85%
-1.97%
-1.30%
+0.70%
+0.55%
+4.08%
--
3484
VXZ
VXZ
56.370
-0.540
-0.95%
4.18K
46.71K
0.47
69.330
47.500
-5.99%
-3.09%
-1.05%
-1.06%
-4.11%
+17.95%
--
3485
ProShares UltraPro MidCap400
UMDD
25.945
+0.405
+1.59%
2.29K
46.65K
0.47
35.400
12.805
+12.31%
+9.76%
+4.91%
-2.09%
+17.40%
-23.96%
--
3486
PSH
PSH
50.555
-0.015
-0.03%
1.12K
46.30K
0.22
51.090
48.150
+0.28%
+0.49%
-0.29%
-0.22%
+0.52%
-0.58%
--
3487
GMAY
GMAY
40.940
+0.040
+0.10%
2.18K
46.28K
0.57
39.352
32.000
+1.37%
+0.72%
+0.56%
+2.20%
+6.24%
+10.27%
--
3488
RBIL
RBIL
49.860
+0.030
+0.06%
975.00
46.21K
0.26
50.980
49.900
+0.12%
-0.36%
-0.22%
-0.64%
-0.64%
--
--
3489
Invesco KBW Regional Banking ETF
KBWR
60.554
-0.291
-0.48%
879.00
46.14K
0.53
69.750
46.850
+2.07%
+3.40%
+5.21%
-3.90%
+4.46%
-9.71%
--
3490
BJUL
BJUL
50.376
+0.141
+0.28%
955.00
46.09K
0.22
47.580
38.910
+2.21%
+1.23%
+0.43%
+3.34%
+9.99%
+11.48%
--
3491
UTHY
UTHY
42.577
-0.217
-0.51%
1.10K
46.04K
0.36
48.310
39.550
+0.75%
+1.37%
-0.14%
+1.86%
+4.42%
-4.92%
--
3492
BUFT
BUFT
24.430
+0.020
+0.08%
1.97K
46.02K
0.24
23.695
20.740
+0.91%
+0.60%
+0.63%
+1.63%
+4.79%
+8.97%
--
3493
PSA_pm
PSA_pm
16.790
-0.080
-0.48%
4.04K
45.85K
0.95
20.790
16.110
+0.66%
-0.00%
-2.72%
-2.16%
+1.69%
-10.69%
--
3494
TRTN_pb
TRTN_pb
25.630
-0.035
-0.14%
2.69K
45.83K
1.42
25.700
22.750
+0.43%
+1.13%
+1.59%
-0.54%
+4.87%
+0.47%
--
3495
3D Printing ETF
PRNT
22.390
+0.300
+1.36%
3.65K
45.68K
0.56
23.300
16.540
+4.22%
+1.17%
-4.03%
-0.62%
+3.25%
+3.37%
--
3496
Cambria Cannabis ETF
TOKE
5.390
-0.065
-1.20%
10.54K
45.59K
1.15
6.500
3.860
-0.65%
+0.37%
-7.14%
-13.14%
+17.18%
-3.06%
--
3497
Strive Emerging Markets Ex-China ETF
STXE
34.747
-0.038
-0.11%
1.69K
45.51K
0.64
31.900
24.752
+2.18%
-0.77%
-1.87%
+9.89%
+13.85%
+20.19%
--
3498
HFRO_pa
HFRO_pa
16.420
-0.050
-0.30%
5.52K
45.38K
1.24
21.090
14.500
-0.51%
-0.30%
-1.97%
-3.07%
+7.60%
-7.75%
--
3499
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
101.371
+0.204
+0.20%
454.00
45.27K
0.37
114.450
95.170
+2.19%
+0.98%
-1.50%
-9.42%
-7.53%
-8.20%
--
3500
FBRT_pe
FBRT_pe
21.110
-0.390
-1.81%
25.65K
45.26K
3.80
23.650
19.050
+0.48%
+0.14%
-1.72%
-1.12%
+3.84%
-1.77%
--
3501
GJS
GJS
23.290
+0.290
+1.26%
6.82K
45.22K
6.35
23.320
22.260
+2.19%
+1.04%
+0.82%
+1.93%
+2.73%
+2.01%
+2.60%
3502
QSIX
QSIX
37.845
+0.045
+0.12%
1.91K
45.18K
1.14
35.710
27.060
+4.02%
+1.12%
-2.08%
+5.81%
+11.73%
+12.99%
--
3503
RWTO
RWTO
24.860
+0.160
+0.65%
3.36K
45.16K
1.02
26.000
22.250
+2.30%
-0.29%
-1.23%
+3.20%
+1.93%
-1.74%
--
3504
iShares US Industry Rotation Active ETF
INRO
32.210
+0.166
+0.52%
1.57K
45.14K
0.40
29.360
22.670
+3.92%
+1.52%
-0.27%
+5.31%
+14.33%
+12.27%
--
3505
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.734
+0.361
+0.66%
1.81K
45.04K
0.45
53.520
42.500
+2.61%
+0.27%
+0.47%
+6.33%
+2.65%
+20.52%
--
3506
SSSSL
SSSSL
24.990
-0.000
-0.00%
2.02K
44.98K
0.80
25.400
23.804
+0.08%
+0.36%
+0.48%
+0.52%
--
--
--
3507
LANDM
LANDM
24.892
+0.022
+0.09%
2.01K
44.93K
0.27
25.060
24.133
+0.17%
-0.47%
+0.09%
+0.17%
+0.98%
+0.49%
--
3508
CODI_pb
CODI_pb
18.330
+0.259
+1.43%
7.14K
44.75K
1.14
25.560
12.750
+4.21%
+7.61%
-0.92%
-9.30%
+6.57%
-22.43%
--
3509
EVMT
EVMT
17.475
+0.130
+0.75%
2.71K
44.74K
0.09
17.030
14.270
+2.34%
+1.45%
-0.09%
+11.84%
+15.27%
+12.98%
--
3510
BNY Mellon Concentrated International ETF
BKCI
51.616
+0.246
+0.48%
990.00
44.69K
0.32
54.539
42.850
+2.50%
+0.12%
+0.27%
+1.15%
-0.13%
+3.57%
--
