tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.57%
2
symbol以太幣ETHUSD
-1.07%
3
symbol黃金XAUUSD
+0.46%
4
symbol美國原油USOIL
+0.29%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
+0.03%
7
symbol白銀XAGUSD
+0.55%
8
symbol澳元/美元AUDUSD
-0.01%
9
symbol英鎊/美元GBPUSD
-0.02%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+15.65%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbol桑托斯粉絲代幣SANTOSUSD
-2.40%
5
symbolNEAR ProtocolNEARUSD
-2.26%
6
symbolether.fiETHFIUSD
-2.16%
7
symbolDashDASHUSD
-2.05%
8
symbol狗狗幣DOGEUSD
-1.99%
9
symbol萊特幣LTCUSD
-1.93%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
36.080
+0.580
+1.63%
2.83K
96.02K
0.33%
36.500
24.170
-2.14%
-3.86%
-1.21%
+6.46%
+33.49%
+5.85%
+31.17%
3482
IBTQ
IBTQ
IBTQ
25.680
+0.009
+0.03%
3.85K
95.95K
0.31%
25.870
24.559
+0.92%
+0.55%
-0.13%
+3.21%
+3.05%
--
--
3483
TLTP
TLTP
TLTP
22.920
-0.062
-0.27%
7.80K
95.31K
0.78%
25.395
21.955
+1.37%
+1.01%
-0.12%
+2.97%
+0.69%
--
-2.82%
3484
Invesco S&P SmallCap Consumer Staples ETF
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.024
-0.042
-0.13%
3.10K
94.90K
0.19%
41.030
31.910
-2.09%
-1.47%
-5.43%
-8.60%
-6.49%
-14.11%
-15.80%
3485
SFB
SFB
SFB
21.900
+0.030
+0.14%
4.74K
94.86K
0.22%
24.180
18.582
+0.92%
+3.54%
+0.59%
+4.18%
+12.42%
-4.78%
+7.09%
3486
XMAR
XMAR
XMAR
39.210
+0.090
+0.23%
5.34K
94.67K
0.34%
38.420
33.510
-0.18%
-0.07%
+0.24%
+1.94%
+10.04%
+10.34%
+8.31%
3487
Franklin FTSE Europe ETF
Franklin FTSE Europe ETF
FLEE
34.830
+0.191
+0.55%
3.89K
94.61K
1.87%
34.530
27.360
-1.81%
+0.53%
+0.34%
+3.89%
+11.86%
+14.95%
+25.64%
3488
AJAN
AJAN
AJAN
27.510
+0.001
+0.00%
6.87K
94.55K
1.94%
27.110
25.110
-0.02%
+0.07%
+0.29%
+1.39%
+6.27%
+5.70%
+4.81%
3489
First Trust S&P 500 Diversified Dividend Arist ETF
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.145
+0.575
+1.66%
2.69K
94.38K
0.54%
35.340
27.610
-2.23%
-1.09%
-1.15%
+3.06%
+18.33%
+2.25%
+9.08%
3490
Pacific NoS Global EM Equity Active ETF
Pacific NoS Global EM Equity Active ETF
GEME
32.180
+1.090
+3.51%
2.99K
94.35K
0.38%
28.240
22.348
-1.24%
+1.57%
+3.73%
+12.83%
+30.41%
--
--
3491
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.638
+0.000
+0.00%
6.51K
94.31K
2.90%
24.330
17.430
-1.54%
-2.50%
-3.26%
+0.54%
+23.32%
+16.64%
+6.21%
3492
HEEM
HEEM
HEEM
33.890
+0.910
+2.76%
4.18K
94.28K
0.36%
30.600
22.970
-1.45%
+1.12%
+2.60%
+10.36%
+25.42%
+17.38%
+25.39%
3493
BWSN
BWSN
BWSN
25.020
+0.000
+0.00%
4.47K
94.26K
0.34%
24.740
7.090
-0.63%
-0.03%
-0.00%
+29.50%
+27.32%
+2.58%
+13.21%
3494
WTID
WTID
WTID
13.130
-0.460
-3.38%
11.51K
94.20K
1.96%
29.430
12.505
+12.00%
+15.34%
+0.90%
-6.01%
-34.55%
-21.00%
-37.16%
3495
VLYPO
VLYPO
VLYPO
25.010
-0.090
-0.36%
4.91K
94.18K
1.31%
26.010
22.730
-0.35%
-0.40%
-0.59%
+0.36%
+5.03%
-0.31%
-0.27%
3496
RiverFront Dynamic US Dividend Advantage ETF
RiverFront Dynamic US Dividend Advantage ETF
RFDA
61.788
+0.000
+0.00%
1.79K
93.71K
1.88%
59.282
46.251
-2.64%
-1.24%
-0.40%
+3.94%
+23.61%
+12.54%
+10.50%
3497
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
53.610
+0.532
+1.00%
2.97K
93.56K
0.75%
53.520
42.500
-0.70%
+1.33%
+1.92%
+4.43%
+11.97%
+14.87%
+17.37%
3498
SOXY
SOXY
SOXY
58.025
+2.091
+3.74%
3.32K
93.49K
0.72%
53.810
35.020
-1.78%
+3.59%
+7.35%
+9.32%
+48.17%
--
+17.20%
3499
ProShares S&P 500 Ex-Health Care ETF
ProShares S&P 500 Ex-Health Care ETF
SPXV
72.835
+1.206
+1.68%
2.02K
93.08K
1.48%
68.620
51.950
-1.26%
-0.44%
+0.09%
+5.48%
+28.37%
+17.81%
+14.43%
3500
EIIA
EIIA
EIIA
25.040
+0.000
+0.00%
4.91K
93.05K
1.03%
25.481
24.370
-0.55%
-0.07%
+0.52%
-0.79%
+2.45%
--
+0.00%
3501
PEB_ph
PEB_ph
PEB_ph
17.210
+0.010
+0.06%
7.73K
92.99K
1.16%
21.115
15.513
-4.86%
-6.05%
-7.22%
-0.23%
+2.56%
-15.67%
-6.97%
3502
Themes Cloud Computing ETF
Themes Cloud Computing ETF
CLOD
35.376
+0.797
+2.31%
2.67K
92.97K
10.12%
35.010
24.170
-1.19%
-1.80%
+0.64%
+2.37%
+28.69%
+23.32%
+15.17%
3503
FIRS
FIRS
FIRS
23.050
+0.184
+0.80%
4.19K
92.85K
15.40%
24.830
19.024
-0.59%
+1.76%
+2.26%
+6.73%
+15.71%
--
+16.29%
3504
The Nightview Fund
The Nightview Fund
NITE
34.720
+0.498
+1.46%
5.71K
92.82K
5.50%
31.890
22.210
-4.07%
-2.88%
-0.48%
+8.70%
+41.92%
+32.06%
+16.23%
3505
Wisdomtree Europe SmallCap Dividend Fund
Wisdomtree Europe SmallCap Dividend Fund
DFE
69.745
+0.595
+0.86%
3.99K
92.67K
0.43%
71.430
54.220
-1.50%
-0.24%
-2.90%
-0.07%
+12.05%
+13.53%
+23.26%
3506
CTA_pb
CTA_pb
CTA_pb
68.520
+0.160
+0.23%
3.47K
92.35K
0.55%
83.100
67.090
-3.79%
-5.16%
-5.11%
-1.90%
-0.50%
-15.43%
-3.46%
3507
SEA
SEA
SEA
13.790
+0.399
+2.98%
8.60K
92.31K
1.12%
18.460
10.080
-3.15%
-3.26%
-7.93%
-3.24%
+17.06%
-21.50%
+6.11%
3508
MAYP
MAYP
MAYP
30.240
+0.208
+0.69%
17.50K
92.17K
37.18%
29.440
25.240
-0.19%
+0.08%
+0.38%
+2.66%
+15.34%
+10.65%
+8.56%
3509
First Trust Multi-Manager Large Growth ETF
First Trust Multi-Manager Large Growth ETF
MMLG
36.140
+0.780
+2.21%
4.32K
92.11K
0.52%
33.830
22.920
-0.68%
-0.30%
-0.29%
+6.09%
+38.19%
+25.18%
+19.62%
3510
SWZ
SWZ
SWZ
5.880
+0.030
+0.51%
20.99K
91.98K
0.28%
6.708
5.095
-2.89%
-3.44%
-4.39%
-5.76%
-4.07%
-1.08%
+15.41%
KeyAI