搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
MMT
MMT
4.535
-0.005
-0.11%
89.19K
290.42K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3482
URAN
URAN
43.500
-0.030
-0.07%
9.68K
289.98K
0.73
55.150
33.550
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3483
MET_pa
MET_pa
22.440
+0.160
+0.72%
40.87K
289.54K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
3484
GRBK_pa
GRBK_pa
22.510
-0.390
-1.70%
17.84K
289.30K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
3485
TWO_pa
TWO_pa
24.700
-0.019
-0.08%
17.53K
289.14K
1.09
25.100
22.610
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3486
GMNY
GMNY
50.085
-0.050
-0.10%
10.69K
289.02K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
3487
Alger Russell Innovation ETF
INVN
22.970
+1.075
+4.91%
15.17K
288.95K
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
3488
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.308
-0.146
-0.58%
12.86K
288.77K
--
26.000
23.940
--
--
--
--
--
--
--
3489
RITM_pb
RITM_pb
25.165
+0.005
+0.02%
16.46K
288.73K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
3490
CHSCO
CHSCO
26.220
+0.070
+0.27%
14.49K
288.66K
0.76
27.350
25.720
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3491
GraniteShares YieldBOOST AMD ETF
AMYY
16.450
+0.020
+0.12%
18.91K
288.58K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3492
iShares MSCI BIC ETF
BKF
40.260
-0.188
-0.46%
14.07K
287.90K
1.09
46.230
39.510
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3493
KEY_pk
KEY_pk
20.560
-0.330
-1.58%
25.62K
287.54K
0.46
23.330
20.270
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3494
Graniteshares Yieldboost SMCI ETF
SMYY
8.340
-0.010
-0.12%
37.01K
287.37K
1.04
26.930
8.160
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3495
EPRF
EPRF
16.980
+0.005
+0.03%
26.95K
287.15K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
3496
FEBW
FEBW
35.560
+0.029
+0.08%
8.90K
286.42K
0.15
35.580
31.100
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3497
CSHP
CSHP
99.365
-0.223
-0.22%
2.96K
286.18K
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
3498
RMMZ
RMMZ
14.800
-0.060
-0.40%
26.65K
285.74K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3499
Angel Oak Mortgage-Backed Securities ETF
MBS
8.615
-0.005
-0.06%
38.85K
285.58K
0.45
9.160
8.490
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3500
Grizzle Growth ETF
DARP
59.465
+1.385
+2.38%
7.45K
284.88K
0.11
59.730
32.230
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
3501
KSPY
KSPY
29.010
+0.030
+0.10%
11.20K
284.30K
0.25
29.235
25.810
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
3502
REX Osprey XRP ETF
XRPR
10.630
-0.165
-1.53%
48.65K
284.13K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3503
JHHY
JHHY
25.650
-0.014
-0.05%
12.14K
284.03K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
3504
EDGI
EDGI
31.240
-0.010
-0.03%
11.13K
283.34K
0.01
31.620
25.290
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3505
Federated Hermes MDT Large Cap Core ETF
FLCC
35.750
+0.313
+0.88%
10.33K
283.01K
0.82
35.580
28.840
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3506
Global X CleanTech ETF
CTEC
76.485
-0.125
-0.16%
4.24K
282.80K
0.35
78.670
31.951
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3507
Canary Staked SUIS ETF
SUIS
22.683
-0.800
-3.41%
13.76K
282.45K
0.73
34.310
22.296
--
--
--
--
--
--
--
3508
ALL_pj
ALL_pj
26.130
+0.020
+0.08%
15.50K
282.34K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
3509
AQNB
AQNB
26.000
+0.050
+0.19%
17.18K
281.99K
0.91
26.460
25.080
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3510
ATH_pa
ATH_pa
24.640
+0.050
+0.20%
15.75K
281.76K
0.09
25.650
23.270
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊