ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
Defiance Daily Target 2X Long OSCR ETF
OSCX
10.920
-0.923
-7.79%
39.73K
300.81K
0.46
32.260
7.860
-19.41%
-10.12%
+10.59%
-51.66%
--
--
+18.76%
3482
PMT_pb
PMT_pb
23.850
-0.105
-0.44%
19.61K
300.69K
0.73
25.210
22.760
+0.25%
+0.38%
-2.25%
-0.62%
-0.63%
-1.00%
+0.89%
3483
Leverage Shares 2X Long BA Daily ETF
BOEG
19.600
+0.118
+0.61%
21.25K
300.67K
0.52
20.680
10.340
+7.19%
+17.64%
+40.21%
+24.15%
+8.23%
--
+29.55%
3484
Amplify AI Powered Equity ETF
AIEQ
45.110
-0.619
-1.35%
9.28K
300.12K
0.77
42.955
31.275
-1.75%
-0.64%
+0.27%
-0.46%
+3.86%
+9.12%
-0.08%
3485
FFA
FFA
21.650
-0.380
-1.72%
22.22K
299.85K
0.93
21.239
15.000
-1.99%
-1.80%
+0.77%
+1.36%
+3.64%
+3.94%
-1.68%
3486
GSC
GSC
57.990
-0.798
-1.36%
10.85K
299.50K
0.93
56.700
40.490
+0.24%
+3.66%
+6.07%
+9.84%
+13.56%
+7.53%
+6.68%
3487
BETH
BETH
52.055
-3.706
-6.65%
8.62K
299.43K
1.52
101.330
51.000
-2.28%
-5.52%
+0.22%
-29.30%
-42.24%
-45.35%
+1.95%
3488
Distillate Small/Mid Cash Flow ETF
DSMC
36.880
-0.600
-1.60%
11.36K
299.34K
2.17
38.837
26.930
-1.86%
+2.12%
+2.08%
+4.48%
+7.05%
+1.51%
+3.98%
3489
SPDR S&P Emerging Asia Pacific ETF
GMF
142.015
-2.405
-1.67%
4.93K
298.33K
0.38
130.430
100.110
-2.54%
-0.83%
+3.39%
+1.58%
+9.25%
+22.96%
+2.34%
3490
FUND
FUND
9.200
-0.040
-0.43%
37.70K
297.58K
1.39
8.230
6.208
+2.79%
+4.78%
+6.48%
+10.71%
+18.25%
+18.94%
+5.99%
3491
Affinity World Leaders Equity ETF
WLDR
36.800
-0.300
-0.81%
9.21K
297.31K
1.47
36.100
25.378
-0.34%
+1.27%
+4.58%
+2.14%
+8.97%
+18.98%
+3.43%
3492
KSPY
KSPY
27.600
-0.234
-0.84%
25.16K
296.86K
1.24
26.800
22.941
-0.95%
-0.05%
-4.79%
-3.36%
+1.91%
+5.79%
+0.55%
3493
GNOV
GNOV
39.600
-0.410
-1.02%
8.27K
296.42K
0.97
36.695
29.170
-1.05%
-0.38%
+0.38%
+3.64%
+6.93%
+11.49%
-0.30%
3494
AIZN
AIZN
20.180
+0.020
+0.10%
24.55K
296.11K
1.26
23.140
18.010
-0.98%
+1.92%
+1.92%
-2.04%
+2.96%
-2.70%
+3.75%
3495
BWNB
BWNB
24.940
-0.060
-0.24%
44.57K
296.11K
0.68
22.550
6.050
+1.63%
+2.21%
+2.63%
+5.23%
+59.77%
+20.77%
+1.38%
3496
EMBX.NB
EMBX
50.850
-0.131
-0.26%
9.86K
295.92K
0.36
54.610
49.420
-0.12%
-0.05%
+0.33%
+1.80%
--
--
+0.43%
3497
HISF
HISF
45.179
-0.141
-0.31%
7.21K
295.91K
1.14
45.960
43.220
-0.27%
-0.17%
+0.05%
-0.52%
+1.49%
+2.72%
-0.15%
3498
JPMorgan Equity and Options Total Return ETF
JOYT
54.550
-0.590
-1.07%
11.89K
295.91K
1.75
53.920
49.437
-1.25%
-0.37%
+1.71%
+4.69%
--
--
+0.24%
3499
SPDR S&P 1500 Momentum Tilt ETF
MMTM
294.250
-3.346
-1.12%
1.34K
295.82K
1.18
274.400
205.020
-1.47%
-0.17%
+2.03%
+3.76%
+8.13%
+9.03%
+0.75%
3500
First Trust Indxx NextG ETF
NXTG
109.996
-1.554
-1.39%
5.62K
295.37K
0.43
98.210
74.030
-0.40%
+0.16%
+4.26%
+2.38%
+13.05%
+24.95%
+2.07%
3501
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.820
-0.340
-1.98%
25.28K
295.10K
1.13
15.560
10.410
-3.78%
-0.47%
+3.00%
-1.94%
+7.46%
+20.59%
+2.69%
3502
RDTY
RDTY
40.647
-0.413
-1.01%
9.39K
294.39K
1.31
50.070
39.348
+0.45%
+1.56%
+1.91%
-5.55%
-10.93%
--
+3.63%
3503
FTMN.NB
FTMN
8.865
-0.005
-0.06%
47.56K
292.59K
1.59
8.930
8.720
-0.10%
+0.06%
+0.34%
--
--
--
+0.28%
3504
GMAR
GMAR
40.930
-0.147
-0.36%
8.93K
292.58K
0.38
40.340
34.190
-0.41%
-0.12%
+0.42%
+1.79%
+3.94%
+7.82%
-0.02%
3505
EAOR
EAOR
35.440
-0.453
-1.26%
14.40K
292.34K
3.60
33.443
28.945
-1.45%
-0.67%
+0.11%
+0.93%
+5.60%
+10.83%
+0.28%
3506
Roundhill ARM WeeklyPay ETF
ARMW
25.880
+0.410
+1.61%
25.68K
292.25K
1.11
55.590
34.703
-3.82%
-9.86%
-10.31%
--
--
--
-4.40%
3507
YSEP
YSEP
26.330
-0.220
-0.83%
14.14K
292.05K
0.12
24.520
20.790
-0.68%
+0.11%
+1.90%
+2.93%
+8.11%
+19.03%
+1.21%
3508
Invesco Top QQQ ETF
QBIG
36.806
-1.374
-3.60%
11.93K
291.64K
1.98
33.870
22.390
-4.95%
-4.11%
-2.58%
-2.56%
+7.02%
+14.95%
-4.32%
3509
AGNCL
AGNCL
24.820
+0.010
+0.04%
14.25K
291.14K
1.20
26.590
22.840
+0.69%
+0.53%
-0.56%
+0.96%
-0.64%
+1.64%
+0.28%
3510
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.600
-0.090
-0.17%
6.39K
290.87K
0.34
51.300
50.080
-0.06%
+0.30%
+0.67%
+1.00%
--
--
+0.48%
