搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
NNY
NNY
8.640
+0.070
+0.82%
28.99K
173.27K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3482
MFICL
MFICL
25.190
+0.090
+0.36%
9.47K
173.10K
0.51
25.750
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3483
WisdomTree Emerging Markets Multifactor Fund
EMMF
34.616
+0.169
+0.49%
6.07K
172.96K
3.18
36.930
24.690
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3484
BANC_pf
BANC_pf
25.200
0.000
0.00%
10.24K
172.71K
1.12
25.700
23.750
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
3485
WRB_pf
WRB_pf
19.350
0.000
0.00%
18.57K
172.33K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3486
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.128
-0.452
-1.39%
6.26K
172.26K
0.34
33.990
28.340
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
3487
GHYB
GHYB
44.786
-0.124
-0.28%
4.88K
172.13K
0.59
45.910
42.790
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3488
Columbia International ESG Equity Income ETF
INEQ
40.408
+0.031
+0.08%
4.87K
172.02K
0.94
41.605
29.720
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3489
BEPH
BEPH
15.010
+0.050
+0.33%
21.44K
171.93K
0.46
16.890
14.050
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3490
ANG_pd
ANG_pd
24.140
+0.040
+0.17%
9.57K
171.91K
1.04
26.350
23.540
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
3491
IBHJ
IBHJ
26.360
-0.110
-0.42%
8.53K
171.90K
0.14
26.920
23.800
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
3492
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
33.468
-0.032
-0.10%
6.20K
171.64K
2.72
34.760
24.840
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
3493
BCV
BCV
23.380
-0.240
-1.02%
14.08K
171.60K
1.35
24.550
15.630
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3494
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
57.322
-0.553
-0.95%
3.66K
171.45K
1.04
58.931
44.420
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3495
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.053
-0.250
-0.88%
6.78K
170.16K
0.50
29.960
23.930
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3496
PQAP
PQAP
30.135
+0.027
+0.09%
6.65K
170.09K
4.20
30.120
23.540
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
3497
LTTI
LTTI
18.640
-0.040
-0.21%
25.39K
170.08K
0.05
20.930
18.270
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
3498
Toews Agility Shares Managed Risk ETF
MRSK
35.940
-0.040
-0.11%
6.26K
169.89K
1.39
37.690
30.460
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
3499
MITP
MITP
25.520
+0.140
+0.55%
12.66K
169.61K
1.26
25.650
24.200
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
3500
AB Short Duration Income Portfolio
SDFI
35.635
-0.025
-0.07%
4.86K
169.55K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
3501
Brookstone Value Stock ETF
BAMV
33.312
-0.218
-0.65%
7.60K
169.41K
0.48
33.890
28.290
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3502
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
25.153
+0.143
+0.57%
7.45K
168.80K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3503
PFFR
PFFR
17.580
+0.080
+0.46%
12.65K
168.62K
0.86
19.270
17.010
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3504
AINP
AINP
25.050
-0.025
-0.10%
7.17K
168.07K
1.98
25.600
24.250
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
3505
Neuberger Berman Carbon Transition & Infra
NBET
40.020
-0.110
-0.27%
4.68K
167.89K
1.61
42.090
28.670
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
3506
OWNS
OWNS
17.390
-0.010
-0.06%
10.65K
167.85K
0.67
18.040
16.735
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3507
XIJN
XIJN
30.780
+0.010
+0.03%
7.59K
167.84K
0.50
31.180
29.830
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
3508
ZNOV
ZNOV
26.830
-0.020
-0.07%
6.29K
167.83K
1.53
27.080
24.540
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
3509
SWAN
SWAN
31.758
-0.096
-0.30%
6.28K
167.66K
0.67
33.370
27.510
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3510
DSM
DSM
6.110
-0.040
-0.65%
41.47K
167.02K
0.37
6.300
5.280
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊