ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
JCE
JCE
15.680
-0.300
-1.88%
41.22K
308.26K
0.71
16.580
12.510
-2.49%
-0.76%
+0.26%
+0.58%
+1.69%
-1.07%
-1.63%
3452
RF_pf
RF_pf
25.510
-0.010
-0.04%
19.08K
308.23K
0.70
26.670
23.610
+0.16%
+0.39%
+0.20%
-0.31%
-0.02%
-0.58%
+0.39%
3453
Fidelity Cloud Computing ETF
FCLD
28.810
-0.440
-1.50%
23.39K
308.10K
1.53
30.958
20.000
-6.78%
-3.00%
-2.90%
-3.52%
-0.45%
+0.09%
-3.05%
3454
Columbia US ESG Equity Income ETF
EQIN
48.355
-0.665
-1.36%
8.62K
308.07K
0.39
48.280
40.515
-1.15%
-0.57%
+2.12%
+4.12%
+6.60%
+4.65%
+1.82%
3455
Goldman Sachs India Equity ETF
GIND
25.063
-0.597
-2.33%
13.82K
307.44K
1.17
29.520
23.725
-3.57%
-5.78%
-3.86%
-8.76%
-5.85%
--
-5.08%
3456
VanEck Environmental Services ETF
EVX
39.670
-0.730
-1.81%
14.01K
307.18K
1.20
38.910
31.390
+0.06%
+1.67%
+2.70%
+1.80%
+1.43%
+10.60%
+3.76%
3457
STXT
STXT
20.060
-0.075
-0.37%
16.72K
307.16K
1.46
21.380
19.510
-0.30%
-0.20%
-0.55%
-2.06%
-0.55%
+1.17%
-0.20%
3458
APOC
APOC
26.200
-0.080
-0.30%
13.81K
306.24K
0.67
25.955
24.600
-0.34%
-0.04%
+0.34%
+0.90%
+2.06%
+2.09%
-0.01%
3459
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
23.721
-0.589
-2.42%
16.04K
305.75K
0.42
26.400
21.910
-4.47%
-2.12%
+3.43%
-0.18%
--
--
+2.03%
3460
CANE
CANE
9.540
-0.140
-1.45%
39.44K
305.37K
0.83
13.730
10.530
-1.29%
-0.68%
+1.27%
-1.03%
-13.19%
-12.11%
-2.20%
3461
CHSCM
CHSCM
24.950
-0.040
-0.16%
13.46K
305.21K
0.67
26.190
23.720
+0.20%
+0.44%
+0.85%
+0.00%
+2.13%
-1.03%
+0.97%
3462
NJUL
NJUL
72.430
-0.652
-0.89%
7.12K
304.97K
0.65
68.470
55.403
-1.16%
-0.48%
+0.36%
+1.57%
+4.93%
+13.62%
-0.26%
3463
Strive Emerging Markets Ex-China ETF
STXE
38.550
+0.030
+0.08%
15.20K
304.81K
2.29
31.900
24.752
+1.05%
+2.85%
+11.26%
+11.17%
+23.88%
+37.83%
+7.32%
3464
DNOV
DNOV
48.740
-0.460
-0.93%
8.02K
304.66K
0.63
45.000
39.000
-1.04%
-0.45%
+0.48%
+3.62%
+7.26%
+11.99%
-0.20%
3465
TTT
TTT
68.220
+2.530
+3.85%
23.19K
304.20K
2.77
87.705
54.120
+3.33%
+2.73%
-2.79%
+9.64%
-8.41%
-11.83%
+1.91%
3466
Strive 1000 Value ETF
STXV
34.580
-0.294
-0.84%
13.63K
304.15K
1.94
32.070
26.510
+0.03%
+1.35%
+3.95%
+6.65%
+10.73%
+11.73%
+3.35%
3467
JPMorgan Diversified Return US Equity ETF
JPUS
127.913
-1.135
-0.88%
2.63K
304.05K
0.38
124.100
101.630
+0.48%
+1.90%
+2.51%
+3.94%
+6.28%
+7.68%
+3.20%
3468
VanEck Indonesia Index ETF
IDX
17.060
+0.030
+0.18%
23.17K
303.55K
0.78
19.096
10.930
+1.73%
+0.83%
-0.81%
+5.18%
+10.49%
+13.28%
+3.33%
3469
BAMD
BAMD
30.590
-0.238
-0.77%
12.12K
303.52K
0.75
34.890
28.190
+0.79%
+1.49%
+1.06%
-1.67%
-2.02%
-5.73%
+1.90%
3470
ZDEK
ZDEK
25.715
-0.103
-0.40%
21.49K
303.29K
0.36
24.670
23.350
-0.41%
-0.19%
+0.23%
+1.48%
+3.75%
+6.72%
-0.09%
3471
FCA
FCA
31.180
+0.665
+2.18%
12.25K
303.15K
0.69
25.000
17.170
-0.13%
+4.60%
+10.10%
+9.79%
+19.43%
+58.20%
+10.29%
3472
Goldman Sachs Growth Opportunities ETF
GSGO
39.034
-1.011
-2.52%
10.74K
303.00K
1.65
40.920
38.360
-3.91%
-3.16%
-1.33%
--
--
--
-2.81%
3473
GraniteShares HIPS US High Income ETF
HIPS
12.110
-0.160
-1.30%
37.64K
302.84K
0.16
13.400
10.870
+0.67%
+2.38%
+2.11%
+3.34%
-1.38%
-7.87%
+3.68%
3474
Defiance Daily Target 2X Long BITF ETF
BTFL
23.030
-4.412
-16.08%
19.41K
302.66K
1.49
28.705
17.830
-20.90%
-13.50%
--
--
--
--
+27.13%
3475
FLDB
FLDB
50.470
+0.005
+0.01%
7.12K
302.34K
1.66
50.660
50.190
+0.03%
+0.09%
-0.20%
-0.41%
-0.30%
+0.04%
+0.16%
3476
Invesco S&P SmallCap Health Care ETF
PSCH
44.764
+0.094
+0.21%
7.07K
302.32K
0.74
49.050
36.690
-0.85%
+0.94%
-0.79%
+4.58%
+15.85%
-4.02%
+1.61%
3477
EAI
EAI
21.080
-0.200
-0.94%
19.34K
302.08K
0.87
23.580
20.050
-0.09%
-0.05%
-0.71%
-2.63%
+1.44%
-3.26%
+1.84%
3478
QTAP
QTAP
44.890
-0.108
-0.24%
8.28K
301.49K
5.07
42.330
31.550
-0.33%
+0.03%
+0.78%
+2.37%
+5.08%
+17.54%
+0.22%
3479
QSIG
QSIG
48.989
-0.006
-0.01%
7.49K
301.47K
1.05
49.070
47.870
-0.01%
-0.12%
-0.25%
-0.52%
+0.73%
+1.40%
+0.01%
3480
TJUL
TJUL
29.580
-0.170
-0.57%
19.43K
301.00K
1.50
28.780
26.220
-0.57%
-0.32%
+0.34%
+0.55%
+2.57%
+5.61%
-0.03%
