tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.43%
2
symbol以太幣ETHUSD
-0.86%
3
symbol黃金XAUUSD
+0.31%
4
symbol美國原油USOIL
+0.45%
5
symbol歐元/美元EURUSD
-0.11%
6
symbol美元/日元USDJPY
+0.16%
7
symbol白銀XAGUSD
+0.66%
8
symbol澳元/美元AUDUSD
+0.02%
9
symbol英鎊/美元GBPUSD
0.00%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+10.78%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolPancakeSwapCAKEUSD
+7.24%
5
symbolGlobal X Uranium ETFURA
+7.01%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolAPI3API3USD
+4.49%
9
symbolKraneShares CSI China Internet ETFKWEB
+3.96%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-4.22%
4
symbolIAU
-2.67%
5
symbolDashDASHUSD
-2.25%
6
symbolArtificial Superintelligence AllianceFETUSD
-2.12%
7
symbolether.fiETHFIUSD
-2.08%
8
symbol桑托斯粉絲代幣SANTOSUSD
-2.06%
9
symbolNEAR ProtocolNEARUSD
-1.89%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
TRTN_pc
TRTN_pc
TRTN_pc
24.640
+0.130
+0.53%
7.31K
100.04K
0.34%
25.560
21.930
-1.16%
-2.10%
-1.32%
+0.69%
+9.18%
-1.98%
+0.85%
3452
PSA_ps
PSA_ps
PSA_ps
17.380
+0.030
+0.17%
7.04K
100.04K
0.41%
20.470
14.180
-2.24%
-2.19%
-0.17%
+6.82%
+5.65%
-13.14%
-1.41%
3453
BJUL
BJUL
BJUL
48.989
+0.000
+0.00%
4.75K
99.97K
0.47%
47.580
38.910
-1.65%
-1.03%
-0.67%
+2.76%
+18.21%
+11.79%
+9.94%
3454
BSMY
BSMY
BSMY
24.547
+0.042
+0.17%
4.10K
99.87K
0.35%
25.235
22.610
+0.62%
+0.93%
+0.56%
+4.73%
+5.30%
-1.39%
+0.23%
3455
iShares MSCI Kokusai ETF
iShares MSCI Kokusai ETF
TOK
132.586
+0.000
+0.00%
1.13K
99.68K
0.82%
127.550
99.960
-2.64%
-1.26%
-0.91%
+4.11%
+21.23%
+13.73%
+14.26%
3456
SCE_pj
SCE_pj
SCE_pj
23.410
-0.175
-0.74%
7.11K
99.41K
0.09%
25.100
20.700
-0.34%
-0.97%
-1.20%
+1.95%
+7.73%
-3.93%
-4.64%
3457
Global X S&P 500 Quality Dividend ETF
Global X S&P 500 Quality Dividend ETF
QDIV
34.210
+0.306
+0.90%
3.21K
99.34K
1.79%
37.325
30.150
-2.80%
-2.35%
-1.72%
-0.38%
+5.16%
-5.18%
-1.34%
3458
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
12.660
+0.247
+1.99%
9.34K
99.02K
1.73%
11.980
8.950
-0.47%
+0.24%
+0.88%
+6.02%
+30.90%
+16.57%
+15.23%
3459
ZJAN
ZJAN
ZJAN
26.820
+0.000
+0.00%
5.64K
98.96K
2.00%
26.410
24.970
-0.37%
-0.20%
-0.01%
+1.51%
+5.84%
--
--
3460
USB_pq
USB_pq
USB_pq
15.780
+0.090
+0.57%
9.94K
98.78K
0.31%
18.600
14.660
-1.74%
-3.30%
-5.45%
+3.81%
+5.27%
-13.43%
-6.51%
3461
WisdomTree New Economy Real Estate Fund
WisdomTree New Economy Real Estate Fund
WTRE
23.425
+0.474
+2.06%
6.89K
98.66K
1.12%
20.150
15.310
+0.99%
+5.66%
+7.39%
+18.06%
+38.82%
+21.39%
+35.79%
3462
MIG
MIG
MIG
21.764
+0.000
+0.00%
5.70K
98.59K
1.32%
22.220
20.650
+0.13%
-0.23%
-0.78%
+2.12%
+3.79%
+0.68%
+3.17%
3463
SWKHL
SWKHL
SWKHL
25.415
+0.055
+0.22%
6.61K
98.56K
2.21%
25.820
24.600
-0.05%
+0.21%
+0.05%
-0.91%
+0.57%
-0.52%
+0.85%
3464
VLT
VLT
VLT
11.290
+0.010
+0.09%
10.49K
98.24K
0.43%
11.630
9.120
+0.00%
+0.80%
-1.18%
+3.38%
+12.89%
-1.39%
+3.01%
3465
Wisdomtree International Midcap Dividend Fund
Wisdomtree International Midcap Dividend Fund
DIM
76.080
+0.395
+0.52%
2.24K
98.21K
0.66%
76.320
59.090
-2.38%
-1.20%
-3.62%
+1.88%
+11.80%
+17.11%
+25.25%
3466
QDTY
QDTY
QDTY
44.830
+0.953
+2.17%
2.80K
97.97K
0.47%
52.550
36.760
-1.86%
-1.01%
-0.19%
+0.48%
+18.03%
--
--
3467
Columbia Seligman Semiconductor and Technology ETF
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.640
+0.881
+2.86%
5.24K
97.60K
0.67%
29.200
18.710
-0.72%
+1.94%
+3.30%
+10.84%
+53.08%
+18.56%
+23.20%
3468
SPDR S&P Kensho Intelligent Structures ETF
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.830
+2.480
+5.85%
3.86K
97.55K
1.48%
37.760
26.410
+1.43%
+6.33%
+10.11%
+20.88%
+55.35%
+25.69%
+31.20%
3469
NUSB
NUSB
NUSB
25.285
+0.015
+0.06%
5.46K
97.52K
34.79%
25.340
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
3470
AMZP
AMZP
AMZP
28.350
+0.000
+0.00%
6.44K
97.45K
0.47%
34.480
22.665
-1.36%
-1.36%
-5.02%
-3.34%
+18.60%
-2.55%
-11.59%
3471
Amplify Natural Resources Dividend Income ETF
Amplify Natural Resources Dividend Income ETF
NDIV
27.250
+0.482
+1.80%
5.21K
97.37K
0.45%
30.370
23.770
-5.08%
-5.01%
-4.82%
-5.05%
+2.47%
-6.29%
-1.49%
3472
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
54.122
+0.566
+1.06%
1.86K
97.22K
1.93%
55.330
44.260
-3.43%
-2.19%
-2.06%
+1.44%
+12.39%
+3.79%
+7.07%
3473
YFYA
YFYA
YFYA
9.890
+0.010
+0.10%
15.66K
97.21K
0.91%
10.340
9.780
+0.15%
+0.34%
-0.05%
-0.20%
+0.05%
--
--
3474
IJUL
IJUL
IJUL
32.620
+0.155
+0.48%
3.47K
97.12K
0.27%
32.000
27.070
-1.24%
+0.02%
-0.31%
+2.96%
+11.21%
+12.32%
+17.77%
3475
RNR_pg
RNR_pg
RNR_pg
16.640
+0.080
+0.48%
7.49K
96.98K
0.46%
18.970
14.260
-1.59%
-2.17%
-3.31%
+5.44%
+6.87%
-8.82%
+0.36%
3476
FGN
FGN
FGN
26.250
+0.060
+0.23%
8.97K
96.75K
1.41%
27.650
24.210
-0.75%
-1.05%
-1.83%
+0.69%
+4.38%
-1.57%
+0.19%
3477
Schwab Ariel ESG ETF
Schwab Ariel ESG ETF
SAEF
27.030
+0.335
+1.25%
6.65K
96.58K
2.97%
29.540
21.020
-3.39%
-3.29%
-5.15%
+2.33%
+20.32%
+1.96%
+0.23%
3478
DXIV
DXIV
DXIV
60.805
+0.533
+0.88%
2.90K
96.31K
0.62%
63.890
45.940
-2.38%
-0.75%
-1.86%
+5.36%
+15.94%
+18.48%
+26.47%
3479
AFGE
AFGE
AFGE
18.310
+0.140
+0.77%
8.54K
96.14K
0.95%
21.210
16.110
-4.53%
-3.22%
-3.19%
+7.32%
+8.92%
-9.93%
+2.06%
3480
CPLS
CPLS
CPLS
35.955
+0.048
+0.13%
2.70K
96.05K
0.35%
36.690
34.220
+0.43%
+0.08%
-0.26%
+2.27%
+3.43%
+0.40%
+3.23%
KeyAI