搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
NTRSO
NTRSO
18.860
-0.010
-0.05%
19.40K
300.06K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
3452
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.510
+0.450
+2.49%
28.59K
300.04K
0.12
24.670
17.770
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
3453
NUW
NUW
14.120
-0.080
-0.56%
28.43K
299.59K
0.50
14.699
13.500
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3454
FSEG.NB
FSEG
26.910
+0.016
+0.06%
11.42K
298.18K
--
27.023
25.050
--
--
--
--
--
--
--
3455
Janus Henderson Asset Backed Securities ETF
JABS
49.870
+0.010
+0.02%
7.11K
298.11K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
3456
IWMW
IWMW
39.110
-0.025
-0.06%
13.80K
297.62K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3457
CHSCM
CHSCM
24.930
+0.020
+0.08%
15.27K
297.36K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3458
VistaShares Target 15 USA Quality Income ETF
QUSA
18.590
-0.052
-0.28%
26.62K
297.36K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3459
AVMU
AVMU
46.380
+0.015
+0.03%
7.51K
296.53K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3460
SOJF
SOJF
25.300
+0.030
+0.12%
46.75K
295.50K
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
3461
GSEP
GSEP
40.865
+0.025
+0.06%
8.41K
295.23K
0.69
40.860
35.450
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
3462
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.050
-0.360
-1.42%
14.08K
295.17K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
3463
XOMO
XOMO
11.486
+0.276
+2.46%
39.24K
295.11K
0.81
14.140
11.190
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3464
FAUG
FAUG
56.265
+0.035
+0.06%
9.15K
294.88K
0.39
56.260
46.900
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
3465
iShares U.S. Manufacturing ETF
MADE
37.210
-0.420
-1.12%
15.07K
294.69K
0.90
37.951
25.070
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
3466
NUAG
NUAG
20.960
-0.085
-0.40%
30.48K
294.31K
0.34
21.510
20.580
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
3467
CCIF
CCIF
3.105
-0.025
-0.80%
118.32K
294.12K
1.96
6.590
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3468
Pacer BlueStar Engineering the Future ETF
BULD
34.480
+0.410
+1.20%
12.10K
293.34K
0.68
34.280
21.220
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
3469
Ocean Park Diversified Income ETF
DUKZ
25.730
+0.070
+0.27%
16.57K
293.31K
0.92
25.840
24.550
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
3470
GNL_pe
GNL_pe
22.750
-0.150
-0.66%
19.18K
293.22K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
3471
Sterling Capital National Municipal Bond ETF
SCNM
25.020
-0.045
-0.18%
12.19K
292.75K
1.03
25.500
24.640
--
--
--
--
--
--
--
3472
QBF
QBF
17.530
-0.350
-1.96%
17.72K
292.74K
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
3473
TRTN_pd
TRTN_pd
23.000
+0.280
+1.23%
21.36K
292.63K
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
3474
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
9.810
-0.083
-0.84%
39.92K
292.17K
3.20
24.407
9.615
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
3475
MER_pk
MER_pk
25.660
+0.060
+0.23%
20.74K
292.10K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3476
DUKB
DUKB
23.870
+0.030
+0.13%
19.77K
291.72K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3477
CHNU.NB
CHNU
20.280
+0.390
+1.96%
15.45K
291.05K
--
28.945
18.930
--
--
--
--
--
--
--
3478
EPV
EPV
18.930
+0.212
+1.13%
23.25K
290.91K
0.09
28.600
18.360
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
3479
ERH
ERH
11.840
-0.170
-1.42%
40.64K
290.83K
0.58
13.070
11.220
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3480
BMAR
BMAR
57.705
+0.020
+0.03%
6.95K
290.79K
0.49
57.685
47.190
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
KeyAI
請登入後使用 KeyAI
登入
免費註冊