ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
JCE
JCE
15.950
+0.208
+1.32%
31.12K
254.14K
0.96
16.580
12.510
-0.93%
-1.30%
-0.93%
-0.37%
+2.11%
-0.50%
--
3452
Proshares Ultra Health Care
RXL
53.380
+1.204
+2.34%
7.76K
253.71K
0.49
58.735
36.520
+2.45%
-0.83%
+0.02%
+8.07%
+30.83%
+8.01%
--
3453
BETH
BETH
39.798
+2.692
+7.51%
9.30K
253.38K
0.68
101.330
51.000
-10.42%
-21.41%
-24.32%
-40.31%
-54.38%
-51.73%
--
3454
UPSD
UPSD
27.670
+0.660
+2.44%
13.22K
253.27K
0.90
25.630
18.910
+0.36%
+0.69%
+1.24%
+2.44%
+8.30%
+10.33%
--
3455
UBT
UBT
16.710
0.000
0.00%
35.84K
253.26K
0.68
23.140
15.250
+1.89%
-1.47%
-0.77%
-5.33%
+2.89%
-4.35%
--
3456
SDP
SDP
12.180
+0.040
+0.33%
115.20K
252.79K
4.34
20.200
13.530
-3.18%
-1.69%
-3.10%
+4.73%
-5.58%
-21.04%
--
3457
FITBO
FITBO
19.700
+0.040
+0.20%
13.89K
252.75K
0.61
24.150
19.522
-1.20%
-1.79%
-0.30%
-2.91%
-2.96%
-13.02%
--
3458
RLJ_pa
RLJ_pa
25.500
+0.030
+0.12%
17.76K
252.54K
1.54
26.630
22.800
-0.04%
+0.83%
+1.88%
+1.15%
+3.62%
+1.39%
--
3459
STT_pg
STT_pg
23.330
+0.030
+0.13%
20.86K
251.96K
0.55
25.160
21.320
-0.43%
-1.19%
+2.10%
+2.28%
+3.27%
-2.87%
--
3460
MER_pk
MER_pk
25.850
+0.040
+0.16%
14.30K
251.56K
0.61
26.640
25.020
+0.43%
+0.66%
+1.10%
+0.22%
+1.53%
-0.08%
--
3461
CCNEP
CCNEP
24.800
-0.290
-1.16%
15.43K
251.49K
3.89
25.750
22.050
-1.72%
-2.02%
-0.60%
-0.80%
+0.28%
+0.40%
--
3462
Roundhill NFLX WeeklyPay ETF
NFLW
22.560
+0.460
+2.08%
28.67K
251.40K
1.43
55.240
28.660
-0.18%
-5.61%
-12.01%
-38.48%
-51.65%
--
--
3463
Truth Social American Energy Security ETF
TSES
28.000
+0.610
+2.24%
13.34K
251.18K
0.73
26.290
24.941
+5.07%
+6.14%
+9.25%
--
--
--
--
3464
SCC
SCC
14.730
+0.060
+0.40%
126.09K
251.05K
3.81
34.700
16.631
+6.97%
+7.81%
+11.46%
+2.06%
-7.41%
-18.84%
--
3465
RITM_pa
RITM_pa
25.380
+0.080
+0.32%
27.53K
250.99K
1.34
26.220
24.370
+0.72%
-1.67%
-1.17%
+0.29%
+0.12%
+0.53%
--
3466
Strive FAANG 2.0 ETF
FTWO
45.090
+1.020
+2.33%
7.82K
250.95K
0.19
36.200
26.120
+2.34%
+0.24%
+4.86%
+13.57%
+23.09%
+39.17%
--
3467
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
37.164
+0.717
+1.97%
9.60K
250.91K
0.66
30.390
24.084
+1.58%
+2.55%
+6.93%
+10.31%
+18.97%
+36.88%
--
3468
HYI
HYI
11.145
+0.025
+0.22%
39.97K
249.86K
0.85
12.440
11.050
-0.13%
+0.13%
+0.13%
-1.89%
-7.13%
-7.89%
--
3469
REK
REK
16.600
-0.297
-1.76%
51.10K
249.74K
1.78
19.609
15.970
-2.47%
-1.72%
-3.28%
-1.38%
-3.52%
-2.12%
--
3470
BML_pl
BML_pl
19.590
+0.090
+0.46%
20.16K
249.69K
1.12
24.770
19.800
-1.01%
-2.20%
-0.76%
-2.15%
-4.90%
-15.81%
--
3471
RILYN
RILYN
23.210
+0.020
+0.09%
15.92K
249.46K
1.00
19.600
6.810
-1.35%
-0.98%
+2.02%
+17.22%
+14.11%
+84.94%
--
3472
LALT
LALT
23.755
+0.257
+1.09%
13.76K
249.26K
1.12
21.610
19.962
+0.75%
-0.02%
+2.57%
+2.17%
+8.99%
+9.98%
--
3473
XDEC
XDEC
41.180
+0.334
+0.82%
7.06K
249.14K
1.00
39.050
31.460
-0.15%
-0.07%
-0.12%
+1.68%
+4.06%
+8.83%
--
3474
GJUL
GJUL
41.690
+0.307
+0.74%
8.03K
249.02K
0.69
39.099
33.220
+0.02%
+0.07%
+0.20%
+2.03%
+4.80%
+11.62%
--
3475
EDGU
EDGU
29.240
+0.556
+1.94%
11.51K
248.73K
0.85
26.420
21.570
+0.15%
+0.69%
+0.58%
+2.27%
+9.32%
+12.24%
--
3476
FIS Christian Stock Fund ETF
PRAY
33.126
+0.634
+1.96%
7.97K
248.12K
0.88
31.040
25.130
+1.13%
+0.47%
+2.25%
+4.48%
+6.04%
+10.87%
--
3477
BPYPN
BPYPN
13.790
+0.060
+0.44%
20.45K
247.98K
1.66
15.490
11.810
-0.22%
+1.03%
+2.73%
-1.43%
+5.11%
-2.30%
--
3478
IHYF
IHYF
22.700
+0.054
+0.24%
12.36K
247.83K
0.19
22.960
21.190
-0.02%
+0.09%
-0.24%
+0.15%
+0.62%
+0.64%
--
3479
MGRE
MGRE
24.400
+0.090
+0.37%
15.41K
247.62K
0.93
26.510
22.510
+0.12%
-0.67%
+0.41%
-0.65%
-1.77%
-2.67%
--
3480
WBS_pg
WBS_pg
24.640
-0.030
-0.12%
26.59K
247.03K
0.68
25.260
21.260
+3.92%
+3.31%
+3.92%
+0.29%
+0.35%
+2.33%
--
