Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
KTH
KTH
28.500
-0.350
-1.21%
2.54K
49.45K
1.36
31.710
28.020
-0.74%
--
-0.35%
--
+0.18%
--
--
3452
AOMN
AOMN
25.260
+0.060
+0.24%
3.14K
49.44K
1.18
26.100
23.600
+0.82%
+0.80%
+0.94%
+0.28%
+1.34%
-0.26%
--
3453
Harbor Health Care ETF
MEDI
32.739
-0.105
-0.32%
2.46K
49.39K
1.10
28.400
21.860
+2.18%
+4.70%
+9.13%
+15.20%
+22.63%
+21.82%
--
3454
JANM
JANM
32.766
+0.033
+0.10%
1.50K
49.15K
0.13
31.857
30.250
+0.77%
+0.49%
+0.48%
+1.69%
+4.18%
--
--
3455
AGM_pg
AGM_pg
18.130
+0.000
+0.00%
6.23K
49.13K
1.10
22.364
17.880
-0.11%
-1.52%
-3.31%
-5.03%
+0.14%
-9.44%
--
3456
PTBD
PTBD
19.670
-0.035
-0.18%
3.97K
49.08K
0.36
20.910
19.350
+0.08%
+0.76%
+0.68%
-1.11%
+0.20%
-3.20%
--
3457
QBF
QBF
22.790
-0.000
-0.00%
11.52K
48.95K
2.12
28.030
20.360
+1.47%
-3.31%
-13.18%
-14.43%
-13.89%
--
--
3458
TRTN_pc
TRTN_pc
24.710
-0.140
-0.56%
15.32K
48.75K
1.97
25.560
21.930
-1.16%
-1.16%
-0.36%
-3.21%
+8.09%
-2.72%
--
3459
AVMU
AVMU
46.106
+0.001
+0.00%
2.24K
48.68K
0.48
47.040
42.230
+0.30%
+0.70%
+0.17%
+2.83%
+4.11%
-1.75%
--
3460
AdvisorShares Gerber Kawasaki ETF
GK
25.999
+0.076
+0.29%
3.42K
48.57K
2.25
24.101
16.950
+5.18%
+2.58%
-2.15%
+3.05%
+15.35%
+15.45%
--
3461
DTB
DTB
17.750
+0.080
+0.45%
14.15K
48.29K
1.19
21.900
16.930
+1.54%
-1.17%
-2.37%
-4.31%
+2.42%
-9.44%
--
3462
CMU
CMU
3.530
+0.030
+0.86%
18.64K
48.19K
0.76
3.700
3.179
+0.86%
+1.15%
+0.57%
+5.85%
+5.69%
-3.29%
--
3463
ITDJ
ITDJ
29.367
+0.123
+0.42%
5.26K
48.12K
3.84
27.001
21.270
+3.49%
+1.27%
+0.24%
+5.12%
+12.43%
+16.05%
--
3464
RSBT
RSBT
17.845
-0.320
-1.76%
5.95K
48.11K
0.55
18.850
15.160
+0.45%
-0.60%
-2.27%
+6.86%
+12.80%
+6.15%
--
3465
IVR_pc
IVR_pc
24.200
-0.065
-0.27%
5.04K
48.09K
0.66
25.200
20.230
-0.90%
-1.94%
-1.55%
-1.71%
+3.15%
-3.55%
--
3466
CPNQ
CPNQ
26.450
+0.010
+0.04%
3.26K
48.04K
3.37
25.570
23.980
+0.25%
+0.28%
+0.50%
+2.03%
+4.90%
--
--
3467
Invesco MSCI Sustainable Future ETF
ERTH
47.222
+0.180
+0.38%
1.59K
48.03K
0.43
45.550
34.060
+3.42%
-0.75%
-2.20%
+3.67%
+9.34%
+11.23%
--
3468
KWT
KWT
39.359
-0.121
-0.31%
1.45K
48.02K
0.16
40.100
30.850
+0.57%
-0.29%
-2.01%
+2.74%
+3.71%
+20.66%
--
3469
BFEB
BFEB
48.169
+0.142
+0.30%
1.56K
48.02K
0.71
45.160
37.340
+2.36%
+1.29%
+0.67%
+4.13%
+9.87%
+12.10%
--
3470
FOXY
FOXY
28.330
-0.050
-0.18%
3.16K
48.00K
0.22
28.080
23.080
+0.54%
+0.78%
+2.39%
+3.61%
+7.22%
--
--
3471
RMCA
RMCA
24.392
-0.010
-0.04%
6.22K
47.82K
4.45
25.430
22.680
-0.09%
+0.20%
+0.02%
+2.48%
+3.19%
-3.32%
--
3472
SPMA
SPMA
25.050
+0.010
+0.04%
2.39K
47.73K
0.25
25.200
23.675
-0.00%
+0.10%
-0.52%
-0.33%
+0.16%
+0.89%
--
3473
VanEck Green Metals ETF
GMET
33.524
+0.674
+2.05%
3.07K
47.58K
0.99
26.473
16.780
+8.43%
+3.60%
+3.44%
+21.57%
+45.27%
+41.55%
--
3474
VanEck Low Carbon Energy ETF
SMOG
133.088
+0.973
+0.74%
502.00
47.57K
0.90
114.010
88.510
+5.01%
+0.23%
-1.74%
+11.88%
+20.08%
+29.36%
--
3475
KBAB
KBAB
26.281
-0.065
-0.24%
3.19K
47.37K
0.28
28.390
11.850
+5.34%
+4.17%
-15.80%
+25.32%
+50.91%
--
--
3476
SOFR
SOFR
100.140
+0.020
+0.02%
2.27K
47.17K
0.68
100.650
100.030
-0.28%
-0.19%
-0.04%
-0.11%
-0.16%
-0.05%
--
3477
GBXA
GBXA
27.202
+0.054
+0.20%
2.53K
47.17K
0.14
25.633
22.210
+2.41%
+1.20%
+0.51%
+3.53%
+8.36%
--
--
3478
DWSH
DWSH
6.928
-0.035
-0.50%
17.71K
47.13K
0.56
9.080
6.660
-4.10%
-3.50%
-1.38%
+4.66%
-4.63%
-1.44%
--
3479
FTCE
FTCE
24.734
+0.159
+0.65%
2.10K
47.12K
0.63
22.570
17.261
+2.97%
+0.59%
-0.02%
+7.54%
+15.86%
+18.71%
--
3480
CBON
CBON
22.575
-0.020
-0.09%
2.10K
47.02K
2.53
22.980
21.337
+0.56%
+0.58%
+0.51%
+0.69%
+1.35%
+1.99%
--
