搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
Global X Genomics & Biotechnology ETF
GNOM
48.675
-1.008
-2.03%
9.27K
309.12K
0.58
51.420
31.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
3422
Hartford Disciplined US Equity ETF
HDUS
72.660
+0.419
+0.58%
6.03K
309.05K
0.96
72.410
57.095
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3423
MUSI
MUSI
43.683
-0.082
-0.19%
8.17K
308.68K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
3424
BAC_pe
BAC_pe
19.120
-0.010
-0.05%
24.99K
308.59K
0.51
22.358
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3425
MFICL
MFICL
25.180
-0.420
-1.64%
17.80K
308.28K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3426
QMAR
QMAR
37.342
-0.003
-0.01%
13.61K
308.23K
1.11
37.350
29.760
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
3427
EMTL
EMTL
42.785
-0.150
-0.35%
7.94K
307.94K
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
3428
Avantis Responsible US Equity ETF
AVSU
87.331
+0.117
+0.13%
4.16K
306.04K
0.26
87.450
65.152
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
3429
Defiance Daily Target 2X Long DKNG ETF
DKNX
22.859
+3.171
+16.10%
21.48K
305.90K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
3430
RIGS
RIGS
22.900
+0.083
+0.36%
17.46K
305.77K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
3431
TCAN.NB
TCAN
26.030
-0.085
-0.33%
17.68K
305.75K
--
29.635
24.475
--
--
--
--
--
--
--
3432
Liberty One Spectrum ETF
SPCT
27.000
-0.328
-1.20%
15.90K
305.49K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3433
Burney US Factor Rotation ETF
BRNY
57.570
+0.372
+0.65%
5.83K
304.56K
0.64
57.430
42.610
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
3434
GNL_pa
GNL_pa
22.590
-0.100
-0.44%
32.30K
304.35K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
3435
BUFT
BUFT
25.875
+0.010
+0.04%
13.87K
303.90K
0.52
26.090
23.060
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3436
CIM_pa
CIM_pa
21.830
-0.240
-1.09%
19.08K
303.71K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
3437
GLQ
GLQ
8.660
-0.050
-0.57%
50.55K
303.48K
0.94
8.710
6.660
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3438
ALBG.NB
ALBG
12.688
-0.635
-4.77%
34.44K
303.41K
0.52
21.010
11.380
--
--
--
--
--
--
--
3439
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
20.805
-0.005
-0.03%
17.95K
303.39K
1.20
20.989
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3440
CVSB
CVSB
50.610
-0.040
-0.08%
7.40K
303.34K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
3441
ARES_pb
ARES_pb
42.400
+0.470
+1.12%
14.11K
302.91K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3442
USEP
USEP
41.280
+0.080
+0.19%
8.44K
302.79K
0.28
41.200
35.500
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
3443
Invesco S&P MidCap 400 Pure Value ETF
RFV
141.760
+1.033
+0.73%
2.96K
302.62K
0.43
142.770
114.980
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
3444
MGOV
MGOV
20.160
+0.019
+0.10%
17.28K
302.30K
0.99
20.950
19.730
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3445
Strive 1000 Value ETF
STXV
37.270
-0.057
-0.15%
13.85K
302.22K
0.55
37.515
29.720
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
3446
Franklin Intelligent Machines ETF
IQM
118.802
+1.488
+1.27%
4.50K
302.05K
3.20
117.910
67.395
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3447
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
37.470
+0.660
+1.79%
14.94K
301.71K
0.24
37.170
25.022
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3448
NMT
NMT
12.700
-0.060
-0.47%
31.42K
301.59K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
3449
Cabana Target Leading Sector Moderate ETF
CLSM
27.945
+0.156
+0.56%
12.04K
301.21K
1.40
27.800
20.780
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3450
QJUN
QJUN
33.700
-0.025
-0.07%
10.58K
300.16K
0.55
33.750
28.120
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
KeyAI
請登入後使用 KeyAI
登入
免費註冊