Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
NYLI Candriam International Equity ETF
IQSI
34.668
+0.071
+0.20%
1.93K
51.96K
1.30
33.620
26.300
+2.69%
+0.44%
+0.86%
+2.39%
+3.68%
+17.06%
--
3422
OVB
OVB
20.857
-0.018
-0.09%
2.59K
51.89K
0.45
21.820
19.520
+1.47%
+1.37%
+0.78%
+0.47%
+3.48%
-0.93%
--
3423
GEMD
GEMD
42.796
+0.001
+0.00%
1.40K
51.89K
1.29
42.690
38.372
+0.52%
+0.60%
-0.21%
+2.22%
+5.99%
+3.55%
--
3424
ADVB
ADVB
0.420
+0.005
+1.16%
153.00K
51.88K
0.74
4.100
0.343
+13.20%
-3.78%
-12.59%
+0.60%
-54.88%
--
--
3425
EJUL
EJUL
29.230
+0.030
+0.10%
2.05K
51.77K
0.87
29.910
23.330
+1.18%
-0.08%
-0.15%
+3.37%
+8.42%
+17.67%
--
3426
EBUF
EBUF
28.316
+0.016
+0.06%
1.86K
51.59K
0.87
27.440
24.220
+0.93%
-0.28%
-0.31%
+1.49%
+3.68%
+10.78%
--
3427
SNV_pe
SNV_pe
26.400
+0.020
+0.08%
5.37K
51.47K
0.51
26.860
24.210
+1.11%
+0.92%
+0.46%
-2.29%
+1.58%
-1.46%
--
3428
GCV
GCV
4.220
+0.030
+0.72%
15.86K
51.21K
0.75
4.340
3.010
+3.69%
+1.75%
-3.21%
+3.94%
+10.76%
+4.71%
--
3429
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.950
+0.010
+0.06%
3.62K
51.21K
0.66
17.770
15.680
-0.13%
-0.81%
-1.12%
+1.02%
-1.18%
-6.51%
--
3430
MAYU
MAYU
31.419
+0.199
+0.64%
3.73K
51.04K
3.12
29.660
24.964
+3.65%
+1.00%
-0.34%
+4.34%
+11.54%
+8.27%
+10.59%
3431
SEA
SEA
15.020
+0.117
+0.78%
5.76K
50.99K
0.73
18.460
10.080
+2.68%
+0.17%
+1.90%
+2.77%
+6.97%
-4.24%
--
3432
MBSD
MBSD
20.985
-0.015
-0.07%
2.43K
50.98K
0.52
21.240
19.990
+0.24%
+0.62%
+0.26%
+0.75%
+2.84%
+1.66%
--
3433
NAZ
NAZ
12.050
+0.070
+0.58%
14.38K
50.93K
1.01
13.550
11.280
-0.17%
+2.03%
+0.58%
+1.95%
+3.17%
-1.87%
--
3434
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.890
+0.030
+0.15%
2.56K
50.72K
2.00
18.840
13.870
+3.70%
+8.13%
+7.97%
+12.82%
+12.69%
+9.77%
--
3435
CSPF
CSPF
25.955
+0.040
+0.15%
2.63K
50.58K
0.48
26.400
24.150
+0.15%
+0.04%
-0.44%
+0.47%
+2.57%
--
--
3436
ABR_pd
ABR_pd
17.750
+0.170
+0.97%
4.74K
50.58K
0.81
19.980
16.750
+1.66%
+1.43%
+0.00%
-3.53%
+3.20%
-7.55%
--
3437
SMDD
SMDD
12.520
-0.143
-1.13%
11.00K
50.36K
1.71
32.000
13.860
-11.11%
-9.87%
-6.15%
-3.54%
+53.35%
+72.69%
--
3438
Aptus Large Cap Enhanced Yield ETF
DUBS
37.746
+0.127
+0.34%
1.82K
50.31K
0.19
34.370
26.830
+3.69%
+1.66%
+0.34%
+6.40%
+14.28%
+13.32%
--
3439
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.760
+0.068
+0.24%
2.41K
50.20K
1.55
30.363
22.960
+1.61%
+1.18%
+0.85%
+3.99%
+7.69%
-8.41%
--
3440
AdvisorShares Pure Cannabis ETF
YOLO
2.891
+0.011
+0.37%
21.15K
50.18K
1.20
3.670
1.450
+5.50%
+2.50%
-8.53%
-10.65%
+49.77%
+7.06%
--
3441
ProShares On-Demand ETF
OND
42.551
+0.676
+1.61%
1.65K
50.13K
1.77
44.400
25.560
+4.83%
-1.69%
-7.90%
-4.90%
+6.66%
+22.40%
--
3442
SKRE
SKRE
9.841
+0.059
+0.61%
6.34K
50.06K
0.04
22.055
10.190
-4.83%
-7.25%
-10.21%
+2.72%
-20.06%
-12.29%
--
3443
First Trust Large Cap US Equity Select ETF
SHRY
41.542
+0.234
+0.57%
1.70K
49.79K
1.50
43.203
35.780
+1.45%
+0.49%
-0.19%
-2.51%
-1.50%
-3.29%
--
3444
ESN
ESN
17.360
+0.154
+0.89%
3.25K
49.74K
0.18
16.395
13.526
+3.27%
+1.71%
+1.40%
+4.39%
+9.72%
+9.87%
--
3445
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.850
+0.071
+0.26%
2.82K
49.72K
0.68
27.000
24.640
+1.07%
+0.92%
+0.11%
+0.01%
+4.04%
+1.94%
--
3446
VLYPP
VLYPP
25.250
-0.130
-0.51%
2.21K
49.61K
0.52
25.680
21.420
-0.04%
+0.00%
-0.47%
-1.75%
+1.32%
+0.28%
--
3447
VEGA
VEGA
49.515
+0.120
+0.24%
1.80K
49.56K
1.18
46.340
39.100
+2.26%
+0.99%
+0.25%
+3.89%
+9.51%
+11.05%
--
3448
IBIL
IBIL
25.877
-0.013
-0.05%
3.00K
49.56K
1.23
27.850
24.170
+0.25%
+0.79%
+0.48%
-0.28%
+3.76%
--
--
3449
BNH
BNH
16.280
-0.020
-0.12%
3.16K
49.55K
0.38
19.910
14.500
+0.87%
+0.06%
+0.68%
-1.81%
+3.17%
-13.77%
--
3450
CLOB
CLOB
50.660
-0.342
-0.67%
1.17K
49.55K
0.35
51.100
45.000
-0.48%
-0.51%
-0.65%
-0.39%
+0.33%
-0.23%
--
