ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
OXLCI
OXLCI
25.790
+0.040
+0.16%
14.20K
315.78K
3.00
26.180
24.930
+0.19%
+0.62%
+0.90%
+0.86%
+0.31%
+0.51%
+0.66%
3422
LANDP
LANDP
19.380
+0.045
+0.23%
19.72K
315.55K
0.53
22.630
18.210
+0.26%
+1.47%
+3.14%
+0.00%
-2.81%
-6.60%
+2.32%
3423
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.730
-0.613
-1.27%
9.87K
315.54K
0.93
51.770
40.935
+0.34%
+1.83%
+0.19%
+3.05%
+4.49%
-0.79%
+2.93%
3424
IFV
IFV
25.626
-0.201
-0.78%
14.12K
315.28K
0.20
23.281
16.880
-1.36%
+0.39%
+5.11%
+5.86%
+9.75%
+33.47%
+3.20%
3425
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
65.743
-0.940
-1.41%
7.94K
315.27K
0.54
60.660
49.124
-1.64%
-0.35%
+2.97%
+3.09%
+9.25%
+24.28%
+1.64%
3426
THYF
THYF
52.430
-0.170
-0.32%
8.65K
314.72K
1.20
54.770
49.030
+0.04%
+0.11%
+0.00%
+0.08%
+0.55%
-0.57%
+0.33%
3427
Pacer US Cash Cows Growth ETF
BUL
56.700
-0.160
-0.28%
8.34K
314.16K
0.39
51.455
37.670
-0.78%
+0.85%
+1.87%
+6.78%
+9.01%
+15.19%
+2.92%
3428
YieldMax XYZ Option Income Strategy ETF
XYZY
31.650
-1.340
-4.06%
19.70K
314.02K
1.30
93.000
32.450
-11.20%
-9.83%
-6.18%
-28.96%
-41.12%
-64.74%
-6.91%
3429
3D Printing ETF
PRNT
23.090
-0.540
-2.29%
16.80K
313.91K
1.25
23.300
16.540
-2.16%
+0.87%
+2.55%
-2.35%
+4.60%
+6.41%
+3.36%
3430
FINS
FINS
13.160
-0.030
-0.23%
32.88K
313.68K
0.62
13.640
12.210
-0.45%
-0.60%
+0.87%
+0.53%
+1.78%
+0.73%
-0.38%
3431
LQDB
LQDB
87.120
-0.301
-0.34%
4.76K
313.39K
5.55
89.020
82.730
-0.23%
-0.17%
-0.34%
-1.67%
+0.55%
+2.07%
+0.01%
3432
Pacer American Energy Independence ETF
USAI
39.070
-0.230
-0.59%
10.77K
313.31K
1.14
43.980
31.840
+3.14%
+2.25%
+4.52%
+2.89%
-2.28%
-10.76%
+2.41%
3433
US Global Technology and Aerospace & Defense ETF
WAR
24.840
-0.560
-2.20%
26.35K
313.05K
1.04
24.410
17.000
-0.72%
+4.06%
-2.74%
-2.03%
+3.84%
+16.10%
+7.58%
3434
VPV
VPV
10.685
-0.045
-0.42%
49.06K
312.87K
1.34
11.410
9.500
+0.61%
+1.71%
+3.14%
+2.05%
+7.17%
+4.65%
+2.15%
3435
ALL_pi
ALL_pi
19.830
-0.120
-0.60%
23.48K
311.63K
0.70
24.490
18.566
+1.23%
+0.86%
+0.81%
-3.32%
+1.69%
-4.85%
+2.32%
3436
RMI
RMI
14.670
-0.060
-0.41%
28.85K
311.47K
1.51
16.740
13.630
+0.62%
+1.66%
+1.38%
+1.38%
+5.24%
-5.90%
+2.52%
3437
ATH_pd
ATH_pd
17.500
-0.150
-0.85%
40.35K
311.32K
0.64
20.610
15.868
+2.22%
+1.45%
+3.73%
-2.34%
+2.64%
-4.74%
+2.76%
3438
Invesco NASDAQ Future Gen 200 ETF
QQQS
35.748
-0.464
-1.28%
10.49K
311.07K
3.89
30.710
19.550
-0.95%
+2.36%
+3.85%
+4.05%
+26.16%
+19.80%
+4.84%
3439
PGP
PGP
8.850
-0.080
-0.90%
67.37K
310.94K
0.90
8.420
6.560
-3.91%
-4.22%
+0.80%
+4.86%
+6.12%
+11.74%
-3.07%
3440
VOYA_pb
VOYA_pb
24.520
-0.170
-0.69%
16.81K
310.74K
0.79
26.630
22.810
-1.29%
-1.05%
-1.25%
-0.33%
-0.12%
+2.85%
-0.85%
3441
Bluemonte Large Cap Core ETF
BLUC
28.220
-0.679
-2.35%
15.54K
310.53K
0.67
29.144
25.110
-3.27%
-2.08%
-0.60%
+0.32%
+5.50%
--
-1.55%
3442
BEPH
BEPH
15.080
-0.130
-0.85%
31.99K
310.18K
1.34
18.740
13.958
-2.08%
-2.01%
-1.76%
-3.33%
-3.33%
-6.74%
-1.95%
3443
Franklin FTSE Europe ETF
FLEE
37.210
-0.520
-1.38%
11.62K
309.83K
0.26
34.530
27.360
-1.41%
-0.37%
+1.85%
+5.44%
+10.74%
+28.13%
+1.83%
3444
FLUD
FLUD
25.040
0.000
0.00%
20.64K
309.73K
0.29
26.705
24.150
+0.10%
+0.14%
-0.08%
-0.24%
+0.20%
+0.56%
+0.23%
3445
SAZ
SAZ
25.470
+0.060
+0.24%
22.37K
309.68K
1.66
26.000
24.900
+0.33%
+0.39%
+0.35%
+0.28%
-0.45%
-0.39%
+0.47%
3446
Global X Investment Grade Corporate Bond ETF
GXIG
25.190
-0.140
-0.55%
13.52K
309.63K
1.76
26.360
25.050
-0.36%
-0.32%
-2.02%
-3.49%
-1.25%
--
-0.34%
3447
YXI
YXI
19.910
+0.062
+0.31%
23.22K
309.12K
0.78
18.360
10.584
+3.75%
+1.84%
-3.10%
+0.16%
-4.47%
-26.05%
-2.31%
3448
Brookstone Value Stock ETF
BAMV
32.960
-0.460
-1.38%
12.80K
308.92K
1.09
33.260
27.220
-0.98%
+0.15%
+2.33%
+1.20%
+1.62%
+4.30%
+1.70%
3449
iShares MSCI BIC ETF
BKF
44.060
-0.554
-1.24%
10.05K
308.66K
1.66
43.590
34.560
-3.38%
-2.46%
+1.31%
-1.91%
+4.88%
+21.81%
+0.57%
3450
FHN_pe
FHN_pe
24.890
-0.070
-0.28%
21.07K
308.40K
1.36
25.709
22.770
+2.20%
+1.67%
-0.24%
-0.08%
+1.34%
-0.52%
+2.94%
