搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
CMU
CMU
3.640
0.000
0.00%
61.48K
186.06K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
3422
PSA_pl
PSA_pl
18.288
+0.108
+0.59%
12.88K
185.93K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3423
DLR_pl
DLR_pl
19.710
-0.060
-0.30%
21.06K
185.90K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3424
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.720
+0.150
+0.38%
9.81K
185.79K
0.65
41.420
26.886
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
3425
RWTP
RWTP
24.380
+0.060
+0.25%
8.00K
183.66K
4.70
25.890
22.700
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
3426
DMB
DMB
10.840
-0.030
-0.28%
23.89K
183.64K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3427
SCE_pm
SCE_pm
24.868
+0.078
+0.31%
14.21K
183.50K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3428
First Trust Multi-Manager Large Growth ETF
MMLG
32.840
+0.090
+0.27%
8.15K
183.46K
0.86
37.655
24.165
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
3429
BBSB
BBSB
98.640
-0.010
-0.01%
1.86K
183.22K
0.48
99.600
98.440
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
3430
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.285
-0.005
-0.02%
10.63K
182.97K
--
25.300
24.760
--
--
--
--
--
--
--
3431
USB_pq
USB_pq
15.070
-0.030
-0.20%
30.08K
182.94K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3432
VanEck India Growth Leaders ETF
GLIN
44.620
+0.740
+1.69%
8.39K
182.84K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3433
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
46.650
+0.490
+1.06%
4.38K
182.39K
0.58
50.670
25.090
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3434
IAUG
IAUG
29.301
+0.021
+0.07%
7.53K
182.25K
0.22
29.630
24.008
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
3435
Aptus Drawdown Managed Equity ETF
ADME
51.232
-0.128
-0.25%
3.86K
181.98K
0.88
55.000
40.887
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
3436
BREE.NB
BREE
24.260
+0.267
+1.11%
7.80K
181.95K
0.79
24.750
21.700
--
--
--
--
--
--
--
3437
iShares MSCI Denmark ETF
EDEN
109.105
+0.955
+0.88%
1.98K
181.88K
0.12
125.638
94.500
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3438
Leverage Shares 2X Long COST Daily ETF
COTG
14.930
-1.040
-6.51%
17.39K
181.54K
0.69
16.110
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
3439
PMT_pb
PMT_pb
23.588
+0.078
+0.33%
9.68K
181.21K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3440
MSFY
MSFY
17.020
-0.120
-0.70%
17.25K
181.12K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3441
NEWTH
NEWTH
25.600
+0.250
+0.99%
8.20K
180.95K
2.28
25.660
23.000
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
3442
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
35.526
+0.141
+0.40%
5.60K
180.85K
0.41
37.280
22.275
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3443
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
57.240
+0.336
+0.59%
5.13K
180.72K
1.11
56.705
36.540
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
3444
DDFA.NB
DDFA
19.575
-0.005
-0.03%
13.37K
180.71K
--
19.750
19.120
--
--
--
--
--
--
--
3445
TSYX.NB
TSYX
21.990
-0.070
-0.32%
8.87K
180.69K
0.22
24.990
20.202
--
--
--
--
--
--
--
3446
DHF
DHF
2.405
+0.005
+0.21%
173.81K
180.44K
0.40
2.630
2.250
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3447
Leverage Shares 2X Long BULL Daily ETF
BULG
1.080
-0.040
-3.57%
253.66K
179.83K
0.81
18.473
0.918
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3448
Russell Investments Global Infrastrctr ETF
RIFR
28.910
-0.145
-0.50%
6.37K
179.82K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3449
HYXF
HYXF
46.530
-0.163
-0.35%
3.86K
179.51K
1.03
49.110
43.900
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3450
Avantis Responsible Emerging Markets Equity ETF
AVSE
71.340
+0.280
+0.39%
4.91K
179.27K
0.12
75.210
45.010
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
KeyAI
請登入後使用 KeyAI
登入
免費註冊