tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.25%
2
symbol以太幣ETHUSD
-1.78%
3
symbol黃金XAUUSD
+0.70%
4
symbol美國原油USOIL
+0.38%
5
symbol歐元/美元EURUSD
+0.01%
6
symbol美元/日元USDJPY
+0.11%
7
symbol白銀XAGUSD
+1.06%
8
symbol澳元/美元AUDUSD
-0.05%
9
symbol英鎊/美元GBPUSD
+0.08%

漲幅榜

查看更多
1
symbolIoTeXIOTXUSD
+9.21%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolMANTRAOMUSD
+7.11%
5
symbolGlobal X Uranium ETFURA
+7.01%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolPancakeSwapCAKEUSD
+3.85%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-5.63%
4
symbolDashDASHUSD
-5.22%
5
symbolPyth NetworkPYTHUSD
-3.90%
6
symbolether.fiETHFIUSD
-3.47%
7
symbolNEAR ProtocolNEARUSD
-3.40%
8
symbolArtificial Superintelligence AllianceFETUSD
-3.17%
9
symbolCyberCYBERUSD
-3.02%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
RFLR
RFLR
RFLR
27.897
+0.545
+1.99%
7.48K
104.78K
0.95%
27.955
23.030
-1.22%
+0.49%
+1.75%
+7.15%
+18.71%
+10.36%
+8.82%
3422
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
44.433
+0.962
+2.21%
3.68K
104.55K
0.83%
41.545
29.920
-0.36%
+0.59%
+0.38%
+6.63%
+34.64%
+21.50%
+14.55%
3423
TPZ
TPZ
TPZ
21.100
-0.050
-0.24%
13.81K
104.54K
0.08%
22.300
15.690
-1.26%
+0.47%
+1.10%
+2.47%
+9.38%
+12.77%
+5.15%
3424
Global X E-commerce ETF
Global X E-commerce ETF
EBIZ
33.830
+0.662
+2.00%
3.78K
104.50K
0.59%
32.370
21.350
-4.35%
-4.59%
-3.74%
+6.88%
+27.95%
+23.10%
+21.95%
3425
iShares ESG Select Screened S&P Small-Cap ETF
iShares ESG Select Screened S&P Small-Cap ETF
XJR
41.504
+0.768
+1.89%
3.49K
104.32K
0.62%
45.928
32.310
-3.04%
-2.08%
-2.69%
+2.84%
+18.54%
+1.40%
+0.90%
3426
HBTA
HBTA
HBTA
28.105
+0.645
+2.35%
5.70K
104.22K
0.92%
25.700
18.706
-1.19%
+0.08%
+0.87%
+8.48%
+40.29%
--
--
3427
ADVB
ADVB
ADVB
0.423
-0.067
-13.63%
411.82K
104.16K
0.48%
4.100
0.343
-12.41%
-6.24%
-18.61%
-38.36%
-76.08%
--
--
3428
MCN
MCN
MCN
6.220
+0.050
+0.81%
29.88K
104.10K
0.39%
7.490
5.160
-0.95%
+1.96%
-0.48%
-0.32%
+14.97%
-12.02%
-7.30%
3429
US Diversified Real Estate ETF
US Diversified Real Estate ETF
PPTY
30.127
+0.272
+0.91%
4.61K
103.89K
0.38%
34.920
26.920
-2.08%
-1.98%
-3.53%
-0.50%
+2.64%
-10.04%
-6.29%
3430
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
39.565
+1.135
+2.95%
4.95K
103.88K
0.42%
36.468
24.480
-1.60%
+1.34%
+2.71%
+9.28%
+41.01%
+26.38%
+22.44%
3431
ADIV
ADIV
ADIV
17.930
+0.330
+1.88%
7.13K
103.80K
0.96%
18.500
13.427
-1.82%
-0.87%
-4.20%
-0.22%
+19.85%
+10.74%
+17.11%
3432
AdvisorShares Q Dynamic Growth ETF
AdvisorShares Q Dynamic Growth ETF
QPX
43.190
+0.805
+1.90%
2.83K
103.63K
1.31%
39.250
30.653
-0.80%
+0.81%
+2.78%
+9.48%
+31.35%
+21.53%
+20.42%
3433
BJUN
BJUN
BJUN
45.627
+0.372
+0.82%
2.47K
103.49K
0.36%
44.099
33.710
-0.45%
-0.05%
+0.23%
+3.51%
+17.74%
+11.85%
+9.89%
3434
TAXE
TAXE
TAXE
50.975
+0.070
+0.14%
2.02K
102.97K
1.20%
51.350
48.640
+0.46%
+0.61%
+0.06%
+2.77%
+4.15%
+0.63%
+1.86%
3435
PRIF_pl
PRIF_pl
PRIF_pl
23.824
-0.036
-0.15%
8.33K
102.92K
5.79%
24.520
22.120
-0.48%
-1.40%
-2.04%
-1.96%
+3.65%
+1.19%
+2.07%
3436
ENZL
ENZL
ENZL
45.450
-0.355
-0.78%
2.27K
102.89K
0.35%
50.410
38.930
-3.57%
-0.07%
-3.51%
-0.53%
+5.46%
-6.53%
+0.59%
3437
GRX
GRX
GRX
9.150
-0.080
-0.87%
22.68K
102.59K
0.69%
11.240
9.030
-0.86%
+2.12%
-1.92%
-2.03%
-2.03%
-14.64%
-5.08%
3438
Motley Fool Capital Efficiency 100 Index ETF
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.940
+0.298
+1.04%
7.79K
102.50K
0.47%
28.910
22.440
-1.43%
-0.39%
-0.53%
+4.19%
+16.67%
+9.95%
+9.82%
3439
DECP
DECP
DECP
29.317
+0.329
+1.13%
18.83K
102.47K
13.73%
28.010
23.630
-0.64%
+0.05%
+0.67%
+4.53%
+17.18%
+11.17%
+10.54%
3440
SDP
SDP
SDP
11.253
-0.202
-1.76%
11.59K
102.40K
0.49%
20.200
13.530
-2.16%
-8.08%
-12.54%
-15.45%
-26.79%
-28.78%
-32.73%
3441
BNY Mellon Emerging Markets Equity ETF
BNY Mellon Emerging Markets Equity ETF
BKEM
72.807
+2.029
+2.87%
1.91K
102.25K
0.88%
68.190
52.260
-1.86%
-0.34%
+0.21%
+7.56%
+24.09%
+14.31%
+23.90%
3442
DVYA
DVYA
DVYA
42.340
+0.655
+1.57%
4.04K
102.20K
0.60%
39.770
31.050
-0.42%
+1.15%
-2.34%
+6.01%
+20.94%
+11.48%
+18.24%
3443
TrueShares Technology, AI & Deep Learning ETF
TrueShares Technology, AI & Deep Learning ETF
LRNZ
48.315
+1.119
+2.37%
2.50K
102.01K
0.86%
45.090
28.579
+1.15%
+6.10%
+6.46%
+8.47%
+46.27%
+24.87%
+23.95%
3444
FLG_pa
FLG_pa
FLG_pa
21.450
+0.070
+0.33%
8.73K
101.89K
0.09%
24.150
18.250
-3.16%
-2.54%
-2.34%
+2.63%
-1.01%
+0.09%
+1.41%
3445
FLLA
FLLA
FLLA
22.319
+0.363
+1.65%
8.43K
101.41K
0.56%
22.190
16.800
-2.22%
-4.78%
-3.71%
+8.36%
+11.65%
+9.61%
+32.07%
3446
NEWTH
NEWTH
NEWTH
25.210
+0.060
+0.24%
10.20K
101.22K
1.17%
25.950
23.000
+0.23%
+0.84%
+0.84%
+1.48%
+2.47%
+0.31%
-2.21%
3447
BAMU
BAMU
BAMU
25.320
+0.000
+0.00%
4.29K
100.97K
0.41%
25.490
24.270
+0.05%
+0.15%
+0.27%
-0.01%
-0.11%
-0.11%
+0.69%
3448
Distillate Small/Mid Cash Flow ETF
Distillate Small/Mid Cash Flow ETF
DSMC
34.712
+0.628
+1.84%
5.68K
100.86K
0.85%
38.837
26.930
-4.00%
-3.43%
-4.08%
+3.23%
+18.89%
-2.62%
-0.68%
3449
Brandes US Small-Mid Cap Value ETF
Brandes US Small-Mid Cap Value ETF
BSMC
32.789
+0.313
+0.96%
3.62K
100.40K
0.45%
32.670
25.894
-3.13%
-0.99%
-1.35%
+3.31%
+19.05%
+7.16%
+7.71%
3450
FFEM
FFEM
FFEM
31.817
+0.997
+3.24%
4.13K
100.20K
0.23%
28.468
22.072
-2.07%
+0.83%
+2.66%
+11.07%
+29.28%
--
+30.96%
KeyAI