ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
MHN
MHN
10.300
-0.060
-0.58%
44.73K
323.60K
1.33
11.200
9.520
-0.24%
+0.68%
+0.39%
-1.72%
+8.76%
-1.62%
+0.68%
3392
EBI
EBI
57.491
-1.024
-1.75%
8.81K
323.42K
0.49
52.100
41.140
-1.74%
-0.27%
+1.48%
+5.36%
+10.19%
--
+1.60%
3393
Global X Social Media ETF
SOCL
55.200
-1.178
-2.09%
6.21K
323.36K
0.89
54.290
36.710
-5.68%
-4.46%
+1.30%
-4.04%
+2.74%
+26.55%
-0.02%
3394
Neuberger Berman Core Equity ETF
NBCR
31.260
-0.707
-2.21%
39.01K
323.25K
0.03
29.090
22.470
-3.07%
-1.64%
+0.14%
+1.10%
+5.75%
+13.51%
-0.79%
3395
Siren Nasdaq NexGen Economy ETF
BLCN
24.250
-0.910
-3.62%
14.07K
322.43K
1.21
30.660
16.240
-3.39%
-1.46%
+0.73%
-12.93%
+0.14%
-10.48%
+1.25%
3396
OPER
OPER
100.190
-0.020
-0.02%
6.19K
322.37K
1.83
100.600
99.420
+0.07%
+0.12%
-0.03%
-0.11%
-0.33%
-0.10%
+0.16%
3397
Technology Select Sector SPDR Premium Income Fund
XLKI
25.300
-0.476
-1.85%
16.99K
322.35K
4.24
27.030
24.324
-1.25%
-0.63%
-0.75%
-3.06%
--
--
-0.23%
3398
CTO_pa
CTO_pa
21.320
-0.044
-0.21%
24.73K
322.16K
9.68
24.951
17.910
+2.50%
+2.85%
+4.10%
+2.06%
-1.77%
-5.24%
+4.00%
3399
John Hancock Preferred Income ETF
JHPI
22.990
-0.080
-0.35%
30.46K
321.86K
0.47
23.490
21.570
+0.04%
+0.17%
-0.17%
-1.29%
+1.52%
+1.16%
+0.67%
3400
American Century Focused Large Cap Value ETF
FLV
77.120
-0.750
-0.96%
7.57K
321.19K
0.70
73.130
61.450
-0.02%
+0.50%
+1.70%
+4.36%
+6.09%
+11.45%
+1.78%
3401
PIMCO RAFI ESG US ETF
RAFE
42.070
-0.660
-1.54%
9.47K
320.79K
0.64
38.700
31.580
-1.89%
-0.92%
+0.36%
+2.86%
+9.45%
+12.34%
+0.19%
3402
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
21.900
-0.250
-1.13%
23.75K
320.73K
0.24
22.230
19.500
-1.07%
-0.80%
+2.03%
+9.23%
--
--
+1.12%
3403
AAA
AAA
24.960
-0.055
-0.22%
15.18K
319.87K
2.10
25.400
24.330
-0.18%
-0.08%
-0.16%
-0.22%
-0.28%
-0.87%
-0.16%
3404
ELC
ELC
20.740
-0.150
-0.72%
23.35K
319.44K
1.33
23.430
19.860
+0.00%
+0.29%
+0.00%
-4.11%
-0.61%
-4.38%
+1.42%
3405
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
66.980
-0.499
-0.74%
6.54K
319.38K
0.29
59.550
43.810
+0.02%
+2.04%
+4.55%
+4.81%
+11.96%
+30.23%
+4.89%
3406
EUM
EUM
19.140
+0.130
+0.68%
30.76K
319.28K
0.65
29.459
22.731
+0.90%
-0.88%
-8.04%
-6.93%
-15.94%
-27.88%
-4.68%
3407
PSA_pn
PSA_pn
15.660
-0.070
-0.45%
33.36K
319.00K
2.17
19.230
15.100
-0.13%
+0.26%
+1.03%
-4.86%
+1.82%
-5.66%
+1.49%
3408
Pathfinder Focused Opportunities ETF
PFOE
25.391
-0.531
-2.05%
16.29K
318.85K
2.96
26.340
24.924
-3.51%
-1.41%
--
--
--
--
+1.87%
3409
Sterling Capital Multi-Strategy Income ETF
SCMC
25.090
-0.020
-0.08%
12.99K
318.77K
0.01
25.119
24.970
-0.12%
+0.04%
+0.28%
--
--
--
+0.30%
3410
EOT
EOT
17.340
-0.130
-0.74%
29.31K
318.64K
0.98
18.180
15.410
+0.93%
+2.40%
+4.46%
+3.65%
+7.84%
+3.15%
+2.54%
3411
WisdomTree Emerging Markets Multifactor Fund
EMMF
33.480
+0.170
+0.51%
12.72K
318.22K
1.05
29.200
23.930
+0.45%
+2.95%
+7.31%
+7.57%
+15.73%
+25.21%
+6.15%
3412
Themes China Generative Artificial Intelligence ETF
DRGN
35.760
-1.335
-3.60%
19.12K
318.03K
0.49
38.690
25.720
-5.30%
+4.62%
+13.25%
+4.59%
+32.76%
--
+9.69%
3413
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
57.805
-0.895
-1.52%
7.09K
318.01K
0.83
54.059
43.620
-1.09%
+0.60%
+2.24%
+3.69%
+7.55%
+12.15%
+2.11%
3414
Proshares Ultra Health Care
RXL
51.935
-0.325
-0.62%
9.45K
317.63K
0.87
58.735
36.520
-2.80%
+0.02%
+1.63%
+11.59%
+29.51%
+10.35%
+0.24%
3415
DTB
DTB
17.500
-0.190
-1.07%
24.29K
317.25K
1.24
21.900
16.930
+0.36%
+0.75%
+0.29%
-4.11%
+0.69%
-6.82%
+2.64%
3416
Inspire Global Hope ETF
BLES
44.410
-0.670
-1.49%
15.06K
317.17K
1.44
41.609
33.300
-0.45%
+0.98%
+3.31%
+3.87%
+6.70%
+15.07%
+2.78%
3417
NRUC
NRUC
24.570
0.000
0.00%
27.00K
317.12K
1.79
25.750
22.380
+1.19%
+2.50%
+2.95%
+4.42%
+0.49%
+2.98%
+3.85%
3418
Invesco S&P Spin-Off ETF
CSD
110.120
-1.602
-1.43%
4.08K
316.81K
0.76
93.600
63.060
+0.47%
+6.41%
+10.05%
+16.44%
+26.14%
+20.60%
+10.42%
3419
EHI
EHI
6.460
+0.020
+0.31%
102.47K
316.79K
1.06
7.350
6.110
+0.78%
+1.57%
+2.54%
+0.78%
-1.67%
-5.42%
+0.78%
3420
PMT_pc
PMT_pc
19.130
+0.070
+0.37%
24.81K
315.89K
1.35
21.659
17.510
+1.38%
+2.19%
+2.30%
+0.47%
+1.22%
-3.77%
+3.57%
