Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
TSI
TSI
4.930
+0.000
+0.00%
20.23K
54.83K
0.41
5.058
4.601
+1.41%
+0.41%
+0.20%
-1.00%
+0.61%
+1.77%
--
3392
JPMorgan Active China ETF
JCHI
56.130
+0.223
+0.40%
2.47K
54.82K
3.40
57.190
38.750
+2.36%
-2.22%
-2.67%
+2.56%
+15.67%
+27.14%
--
3393
CIO_pa
CIO_pa
24.900
+0.100
+0.40%
3.00K
54.78K
0.61
21.055
16.860
+0.52%
+0.60%
-0.20%
-0.40%
+32.73%
+30.98%
--
3394
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
130.916
-0.524
-0.40%
1.75K
54.74K
0.57
142.434
109.280
+2.75%
+2.50%
+3.50%
-1.62%
+3.73%
-5.84%
--
3395
AdvisorShares Psychedelics ETF
PSIL
19.246
+0.829
+4.49%
3.29K
54.72K
0.57
15.940
7.140
+11.30%
+9.25%
-3.45%
+9.17%
+36.06%
+58.01%
--
3396
Global X Emerging Markets Great Consumer ETF
EMC
30.370
+0.072
+0.24%
2.77K
54.68K
0.50
29.400
23.000
+3.05%
-0.03%
-2.91%
+1.28%
+5.58%
+15.48%
--
3397
First Trust S&P International Dividend Aristocrats ETF
FID
20.488
+0.083
+0.41%
2.78K
54.51K
0.34
19.430
15.440
+1.98%
+0.53%
+3.92%
+3.27%
+7.27%
+19.85%
--
3398
CGO
CGO
11.300
+0.120
+1.07%
6.25K
54.20K
0.58
12.590
8.707
+2.17%
-1.74%
-5.52%
-5.24%
-1.48%
-4.06%
--
3399
NDAA
NDAA
22.181
+0.101
+0.46%
4.10K
53.66K
8.29
20.455
17.520
+2.96%
+0.82%
-0.19%
+5.14%
+11.46%
+9.28%
--
3400
Motley Fool Global Opportunities ETF
TMFG
30.200
+0.052
+0.17%
5.75K
53.60K
1.23
34.130
24.855
+3.57%
+2.05%
-0.48%
-1.74%
+0.70%
-10.09%
--
3401
Anfield US Equity Sector Rotation ETF
AESR
20.605
+0.099
+0.49%
5.57K
53.21K
0.53
19.237
14.340
+5.07%
+1.85%
-2.07%
+3.28%
+12.28%
+15.69%
--
3402
LAFFER TENGLER Equity Income ETF
TGLR
36.540
+0.153
+0.42%
5.73K
53.20K
0.99
33.090
24.570
+4.15%
+3.10%
+1.64%
+7.26%
+17.55%
+17.81%
--
3403
CORO
CORO
31.015
+0.090
+0.29%
1.72K
53.19K
2.23
28.510
22.540
+2.92%
+0.08%
+0.29%
+5.71%
+11.17%
--
--
3404
Westwood Salient Enhanced Energy Income ETF
WEEI
21.299
+0.204
+0.97%
2.77K
53.13K
0.42
24.410
18.370
+0.04%
-1.89%
+1.99%
+1.93%
+3.14%
-10.66%
--
3405
First Trust Small Cap Value AlphaDEX Fund
FYT
56.458
+0.032
+0.06%
1.06K
52.85K
0.15
61.445
42.110
+4.07%
+3.80%
+3.75%
-0.97%
+11.29%
-6.00%
--
3406
BIS
BIS
9.190
-0.040
-0.43%
9.38K
52.82K
0.45
25.867
14.050
-7.45%
-10.36%
-15.25%
-31.73%
-46.23%
-41.95%
--
3407
WBI Power Factor High Dividend ETF
WBIY
31.842
+0.110
+0.35%
1.85K
52.43K
0.33
32.930
25.370
+2.81%
+2.54%
+3.56%
-0.14%
+5.56%
-1.79%
--
3408
ANG_pd
ANG_pd
25.450
-0.007
-0.03%
5.58K
52.37K
1.57
26.540
23.540
-0.08%
-0.10%
+0.00%
-0.66%
+1.03%
--
--
3409
GAEM
GAEM
26.595
-0.030
-0.11%
3.20K
52.36K
0.39
26.435
24.398
+0.40%
-0.15%
-0.42%
-0.31%
+3.67%
+1.14%
--
3410
LCR
LCR
38.274
+0.009
+0.02%
2.53K
52.35K
0.97
36.340
32.250
+2.26%
+1.29%
+0.68%
+2.91%
+8.03%
+5.57%
--
3411
NHYM
NHYM
25.020
-0.070
-0.28%
2.84K
52.27K
0.98
25.490
23.380
+0.42%
+0.79%
+0.10%
+3.69%
+3.69%
--
--
3412
iShares MSCI Ireland ETF
EIRL
72.840
+0.499
+0.69%
1.47K
52.23K
0.48
70.370
53.514
+5.66%
+4.18%
+6.70%
+8.59%
+7.21%
+20.75%
--
3413
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
30.050
-0.150
-0.50%
2.48K
52.20K
0.32
27.648
23.240
+0.86%
-1.22%
+2.37%
+6.50%
+12.84%
+24.17%
--
3414
BHV
BHV
11.015
+0.072
+0.66%
5.08K
52.20K
3.79
11.760
9.960
-0.77%
-2.95%
-2.09%
+8.52%
+7.78%
-3.12%
--
3415
WisdomTree Global High Dividend Fund
DEW
61.434
+0.206
+0.34%
1.46K
52.14K
0.81
58.400
48.930
+2.18%
+1.23%
+3.37%
+2.99%
+7.23%
+10.58%
--
3416
iShares Global Equity Factor ETF
GLOF
52.751
+0.076
+0.14%
1.95K
52.07K
0.11
48.735
37.655
+3.42%
+1.08%
+0.02%
+4.69%
+11.34%
+16.76%
--
3417
CIF
CIF
1.740
+0.015
+0.87%
35.00K
52.05K
1.18
1.830
1.520
+2.65%
+1.75%
+0.00%
-0.57%
+1.16%
-1.42%
--
3418
BEPI
BEPI
16.120
-0.254
-1.54%
24.56K
52.01K
3.49
19.190
14.490
-0.37%
-2.01%
-0.56%
-6.55%
+5.77%
-6.66%
--
3419
FCNCO
FCNCO
22.265
+0.162
+0.73%
2.44K
52.01K
0.37
24.830
20.570
+0.25%
-1.04%
-1.26%
-2.90%
+1.71%
-4.81%
--
3420
IAE
IAE
7.470
+0.200
+2.76%
14.72K
51.99K
1.12
7.050
5.299
+5.51%
+2.19%
-3.86%
+4.48%
+8.89%
+18.38%
--
