搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Touchstone Sands Capital US Select Growth ETF
TSEL
28.130
-0.312
-1.10%
8.63K
226.16K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3392
Tradr 2X Long CLS Daily ETF
CSEX
15.300
-0.370
-2.36%
37.03K
226.13K
1.08
33.660
10.650
--
--
--
--
--
--
--
3393
GraniteShares YieldBOOST AMD ETF
AMYY
15.181
+0.068
+0.45%
15.33K
226.02K
0.88
26.530
14.710
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3394
Vident International Equity Strat ETF
VIDI
39.205
+0.275
+0.71%
7.25K
225.94K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3395
VAIE.NB
VAIE
24.485
-0.018
-0.07%
20.84K
225.25K
--
25.510
23.960
--
--
--
--
--
--
--
3396
OIA
OIA
6.205
-0.025
-0.40%
54.98K
225.15K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
3397
ATH_pb
ATH_pb
18.745
+0.005
+0.03%
13.40K
225.06K
0.54
22.840
18.045
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3398
Direxion Daily Transportation Bull 3X Shares
TPOR
43.659
-0.860
-1.93%
13.58K
224.34K
0.69
46.820
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3399
SRS
SRS
38.575
+0.261
+0.68%
9.53K
223.86K
0.51
50.800
37.150
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3400
PSTP
PSTP
36.865
-0.007
-0.02%
8.24K
223.86K
1.04
37.030
33.120
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3401
Global X Aging Population ETF
AGNG
36.285
-0.258
-0.71%
6.91K
223.82K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3402
EJAN
EJAN
35.775
-0.024
-0.07%
9.77K
223.15K
0.63
36.226
32.060
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
3403
ProShares Ultra COIN ETF
COIA
8.080
-1.010
-11.11%
56.17K
222.87K
0.81
84.308
6.020
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3404
SPIT.NB
SPIT
32.725
-0.285
-0.86%
7.00K
222.77K
0.87
35.780
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
3405
KAUG
KAUG
28.799
+0.059
+0.20%
8.21K
222.54K
0.22
28.745
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
3406
UNHU.NB
UNHU
59.200
-1.367
-2.26%
6.30K
222.23K
--
67.110
22.150
--
--
--
--
--
--
--
3407
SIXZ
SIXZ
31.650
-0.010
-0.03%
7.28K
222.22K
1.17
31.761
28.330
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
3408
BEPH
BEPH
15.060
-0.030
-0.20%
20.68K
220.91K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3409
BBHL.NB
BBHL
17.000
-0.080
-0.47%
14.20K
220.49K
1.28
17.460
14.630
--
--
--
--
--
--
--
3410
Global X Video Games & Esports ETF
HERO
24.675
-0.393
-1.57%
11.37K
220.26K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
3411
PLUL.NB
PLUL
8.850
-0.370
-4.02%
33.56K
219.84K
0.37
36.660
7.730
--
--
--
--
--
--
--
3412
ALPS O'Shares Global Internet Giants ETF
OGIG
44.640
-1.271
-2.77%
6.59K
219.70K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3413
JPRE
JPRE
53.785
-0.315
-0.58%
6.05K
219.63K
1.81
54.500
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3414
Pacer US Cash Cows Growth ETF
BUL
58.510
-0.344
-0.58%
6.15K
219.43K
0.78
60.670
49.640
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3415
EDF
EDF
5.210
-0.040
-0.76%
65.57K
219.30K
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
3416
IBIF
IBIF
25.670
-0.045
-0.17%
10.19K
219.04K
0.56
26.674
25.655
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3417
UNOV
UNOV
40.395
-0.025
-0.06%
6.84K
218.94K
1.10
40.465
35.850
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
3418
YJUN
YJUN
27.000
+0.079
+0.29%
10.03K
218.93K
0.42
27.410
24.090
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3419
AAPY
AAPY
27.607
-0.285
-1.02%
10.25K
218.88K
0.43
28.380
21.070
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
3420
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.490
-0.060
-0.20%
14.46K
218.80K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%