tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.52%
2
symbol以太幣ETHUSD
-2.33%
3
symbol黃金XAUUSD
+0.74%
4
symbol美國原油USOIL
+0.39%
5
symbol歐元/美元EURUSD
+0.02%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
+1.23%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英鎊/美元GBPUSD
+0.09%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolIoTeXIOTXUSD
+6.60%
5
symbolMANTRAOMUSD
+6.47%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-6.25%
4
symbolDashDASHUSD
-5.84%
5
symbolArtificial Superintelligence AllianceFETUSD
-4.78%
6
symbolPyth NetworkPYTHUSD
-4.73%
7
symbolether.fiETHFIUSD
-4.55%
8
symbolNEAR ProtocolNEARUSD
-4.15%
9
symbolCyberCYBERUSD
-4.11%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
26.050
+0.315
+1.22%
6.56K
108.24K
0.77%
25.840
20.383
-1.60%
-0.03%
+0.71%
+1.43%
+18.67%
--
+8.18%
3392
WAFDP
WAFDP
WAFDP
16.525
+0.135
+0.82%
6.97K
108.19K
0.33%
19.750
15.246
-0.09%
-1.28%
-2.79%
+1.75%
+3.41%
-14.95%
-1.46%
3393
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
27.215
+0.397
+1.48%
6.21K
108.10K
0.56%
32.500
23.430
-4.33%
-5.28%
-2.83%
-1.30%
+4.95%
-10.54%
-5.33%
3394
Global X CleanTech ETF
Global X CleanTech ETF
CTEC
56.561
+3.923
+7.45%
2.44K
107.93K
0.85%
8.770
5.180
+2.95%
+13.39%
+22.33%
+580.22%
+881.96%
+620.52%
+733.61%
3395
First Trust NASDAQ Food & Beverage ETF
First Trust NASDAQ Food & Beverage ETF
FTXG
21.300
-0.107
-0.50%
7.40K
107.81K
0.42%
26.050
21.700
-0.60%
-0.27%
-1.51%
-5.05%
-9.16%
-14.48%
-7.55%
3396
EWV
EWV
EWV
28.265
-0.747
-2.57%
5.46K
107.81K
0.68%
53.600
31.550
+9.75%
+2.61%
+3.89%
-19.13%
-25.91%
-27.30%
-32.64%
3397
MFSM
MFSM
MFSM
24.950
+0.006
+0.02%
4.31K
107.48K
2.82%
25.080
23.610
+0.26%
+0.12%
+0.10%
+2.86%
+3.68%
--
+1.18%
3398
CXE
CXE
CXE
3.760
+0.020
+0.53%
34.12K
107.42K
0.59%
4.027
3.380
+1.34%
+1.62%
+1.89%
+8.04%
+8.67%
-4.68%
+2.17%
3399
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
25.009
+0.359
+1.46%
8.07K
107.41K
0.58%
28.380
20.830
-2.30%
-0.83%
-2.53%
-1.92%
+10.66%
-5.78%
-1.34%
3400
NDEC
NDEC
NDEC
27.120
+0.219
+0.82%
4.02K
107.31K
0.93%
25.950
21.470
-0.12%
+0.37%
+0.89%
+3.96%
+18.63%
--
+11.14%
3401
SIHY
SIHY
SIHY
45.890
+0.350
+0.77%
2.82K
107.24K
0.11%
46.700
42.382
-0.50%
-1.07%
-0.67%
+0.52%
+3.53%
-0.67%
+0.66%
3402
PIT
PIT
PIT
55.385
+1.167
+2.15%
2.55K
107.21K
0.90%
53.160
45.320
+0.22%
+0.66%
+1.64%
+4.39%
+12.29%
+13.73%
+17.01%
3403
RWTP
RWTP
RWTP
24.810
-0.040
-0.16%
4.57K
107.15K
0.35%
25.250
22.700
+0.12%
+2.09%
+2.86%
+0.24%
+3.11%
--
--
3404
GMAY
GMAY
GMAY
40.452
+0.247
+0.61%
3.98K
106.92K
0.62%
39.352
32.000
-0.32%
-0.01%
+0.32%
+2.72%
+16.21%
+11.36%
+9.65%
3405
LQDB
LQDB
LQDB
87.979
+0.148
+0.17%
1.22K
106.90K
0.20%
89.020
82.730
+0.23%
-0.04%
-0.45%
+2.38%
+4.38%
+0.87%
+3.60%
3406
GDO
GDO
GDO
11.840
-0.010
-0.08%
12.28K
106.73K
0.47%
13.005
10.290
-1.27%
-0.67%
-1.74%
+1.80%
+5.71%
-5.24%
+4.50%
3407
Invesco Dorsey Wright Financial Momentum ETF
Invesco Dorsey Wright Financial Momentum ETF
PFI
55.795
+1.030
+1.88%
2.12K
106.65K
0.83%
64.210
46.040
-2.58%
-4.13%
-2.71%
-1.14%
+9.57%
-0.33%
-2.13%
3408
ZAUG
ZAUG
ZAUG
26.426
+0.066
+0.25%
9.12K
106.51K
1.25%
25.918
23.190
-0.14%
+0.07%
+0.09%
+1.86%
+8.93%
+7.22%
+6.21%
3409
GAINI
GAINI
GAINI
25.646
-0.114
-0.44%
4.34K
106.13K
0.93%
25.540
24.600
-0.13%
-0.32%
-0.01%
+1.60%
+3.07%
--
+1.08%
3410
RSF
RSF
RSF
14.830
+0.021
+0.15%
9.54K
106.13K
0.14%
15.878
14.370
+0.36%
+0.97%
+0.88%
+2.16%
-2.17%
-4.44%
-3.94%
3411
SGI Dynamic Tactical ETF
SGI Dynamic Tactical ETF
DYTA
29.110
+0.140
+0.48%
3.77K
106.12K
0.95%
32.360
26.222
-0.01%
+0.62%
+1.14%
+3.83%
+8.25%
-6.09%
+4.93%
3412
DIVS
DIVS
DIVS
31.190
+0.199
+0.64%
5.03K
105.99K
2.96%
31.130
26.250
-0.85%
+1.52%
-0.02%
+0.64%
+9.40%
+3.89%
+9.70%
3413
WHLRD
WHLRD
WHLRD
35.900
-0.180
-0.50%
4.88K
105.95K
11.80%
35.740
18.300
+0.05%
-1.37%
-2.97%
+5.58%
+8.45%
+54.34%
+32.27%
3414
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.085
+0.568
+2.64%
7.68K
105.86K
0.46%
21.590
16.740
-1.57%
-1.65%
-2.02%
+3.49%
+18.61%
+7.99%
+16.14%
3415
Calamos Convertible Equity Alternative ETF
Calamos Convertible Equity Alternative ETF
CVRT
37.636
+1.255
+3.45%
3.05K
105.86K
1.19%
33.490
24.790
+0.90%
+4.14%
+5.03%
+11.11%
+35.51%
+31.27%
+25.43%
3416
OZKAP
OZKAP
OZKAP
17.280
-0.020
-0.12%
8.63K
105.84K
0.53%
19.880
15.690
-2.81%
+0.46%
-1.48%
+0.17%
+6.47%
-9.00%
+8.27%
3417
Lattice Hartford Multifactor Emerging Markets ETF
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
27.934
+0.584
+2.13%
7.08K
105.70K
1.11%
26.636
20.754
-1.03%
+0.55%
-0.08%
+5.61%
+20.18%
+11.36%
+22.48%
3418
TMB
TMB
TMB
25.730
+0.027
+0.11%
4.21K
105.59K
0.31%
25.505
24.820
+0.33%
+0.39%
-0.23%
+1.65%
+2.57%
--
--
3419
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
27.625
+0.368
+1.35%
4.41K
105.41K
0.51%
26.390
20.560
-0.77%
+1.37%
+2.60%
+5.97%
+22.83%
+10.87%
+13.18%
3420
First Trust Active Global Quality Income ETF
First Trust Active Global Quality Income ETF
AGQI
16.032
+0.216
+1.36%
7.06K
104.91K
0.97%
15.571
12.440
-0.94%
+0.70%
-0.88%
+4.38%
+16.51%
+10.30%
+19.73%
KeyAI