tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
MGR
MGR
MGR
21.450
0.000
0.00%
19.26K
269.78K
-0.73
25.163
19.919
+0.00%
-1.24%
+0.00%
-1.88%
-0.65%
-7.70%
--
3392
Leverage Shares 2X Long SNAP Daily ETF
Leverage Shares 2X Long SNAP Daily ETF
SNAG
6.785
+0.258
+3.95%
80.14K
268.60K
-0.46
20.800
14.850
-40.66%
-54.63%
-61.44%
--
--
--
--
3393
GRX
GRX
GRX
9.749
+0.119
+1.24%
37.53K
268.00K
-0.90
11.240
9.030
+1.24%
+0.72%
-0.01%
+3.39%
+4.61%
-3.66%
--
3394
Vanguard Wellington US Value Active ETF
Vanguard Wellington US Value Active ETF
VUSV
65.422
+1.062
+1.65%
5.42K
267.78K
-0.54
62.640
58.705
+0.61%
-0.13%
+0.22%
--
--
--
--
3395
Global X S&P 500 Covered Call & Growth ETF
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.750
+0.520
+1.91%
11.27K
267.70K
-0.34
33.710
23.070
-0.38%
-0.07%
-0.43%
-5.88%
-1.28%
-2.94%
--
3396
PANG
PANG
PANG
8.025
+0.455
+6.02%
114.08K
267.52K
-0.85
17.333
9.180
-18.34%
-26.58%
-30.44%
-54.95%
-33.84%
--
--
3397
Direxion Daily LMT Bull 2X ETF
Direxion Daily LMT Bull 2X ETF
LMTL
48.720
+2.405
+5.19%
8.12K
267.36K
-0.24
35.785
24.580
-4.09%
+14.24%
+30.14%
+75.65%
+84.90%
--
--
3398
NORW
NORW
NORW
33.810
+1.590
+4.93%
11.85K
267.23K
-0.60
31.049
22.840
+4.00%
+5.49%
+11.33%
+15.51%
+16.67%
+35.29%
--
3399
EVF
EVF
EVF
5.270
+0.015
+0.29%
83.19K
267.02K
-0.63
6.390
4.770
-0.75%
-0.57%
-1.13%
-2.59%
-4.36%
-15.68%
--
3400
EEA
EEA
EEA
10.820
+0.100
+0.93%
57.97K
266.31K
-1.75
10.450
8.050
-1.46%
-0.09%
+2.17%
+0.37%
+1.60%
+23.52%
--
3401
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
61.890
+1.224
+2.02%
4.39K
265.95K
-0.33
54.240
37.280
-1.10%
+0.06%
+1.27%
+5.97%
+13.15%
+26.20%
--
3402
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
39.660
+0.960
+2.48%
14.87K
265.48K
-0.68
38.160
27.480
-0.87%
+0.23%
+0.41%
+5.00%
+11.60%
+16.61%
--
3403
SMAX
SMAX
SMAX
27.060
+0.095
+0.35%
17.56K
265.33K
-1.36
26.170
24.500
-0.18%
-0.07%
-0.06%
+0.15%
+2.19%
+6.03%
--
3404
WisdomTree Emerging Markets Multifactor Fund
WisdomTree Emerging Markets Multifactor Fund
EMMF
34.420
+0.610
+1.80%
8.90K
265.27K
-0.45
29.200
23.930
+0.91%
+0.73%
+4.88%
+8.37%
+16.09%
+27.70%
--
3405
NIXT
NIXT
NIXT
28.578
+1.045
+3.80%
12.28K
264.76K
-1.71
28.160
19.510
+3.33%
+3.25%
+2.62%
+10.90%
+12.37%
+10.04%
--
3406
YieldMax GME Option Income Strategy ETF
YieldMax GME Option Income Strategy ETF
GMEY
36.375
-1.218
-3.24%
10.26K
264.72K
-1.60
56.150
39.153
-7.53%
-3.82%
+1.58%
-14.35%
--
--
--
3407
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
24.556
+0.236
+0.97%
16.91K
264.40K
-0.58
22.951
20.830
+1.28%
-0.42%
+1.37%
+2.13%
+8.68%
+10.78%
--
3408
Columbia Research Enhanced Value ETF
Columbia Research Enhanced Value ETF
REVS
30.005
+0.454
+1.54%
12.38K
264.38K
-0.13
27.029
21.790
+1.74%
+2.59%
+3.00%
+6.14%
+10.27%
+16.25%
--
3409
WisdomTree Emerging Markets Efficient Core Fund
WisdomTree Emerging Markets Efficient Core Fund
NTSE
41.819
+1.152
+2.83%
10.51K
264.24K
-1.17
38.880
26.120
+1.53%
+1.83%
+5.95%
+9.15%
+20.95%
+40.24%
--
3410
TACK
TACK
TACK
30.936
+0.517
+1.70%
9.19K
263.80K
-0.20
29.990
24.450
+1.00%
+0.18%
+1.39%
+2.85%
+7.56%
+9.08%
--
3411
Roundhill MSFT WeeklyPay ETF
Roundhill MSFT WeeklyPay ETF
MSFW
30.560
+0.770
+2.58%
19.83K
263.79K
-0.61
55.970
38.900
-6.08%
-18.16%
-20.85%
-30.15%
-38.86%
--
--
3412
Leverage Shares 2X Long BA Daily ETF
Leverage Shares 2X Long BA Daily ETF
BOEG
18.614
+0.874
+4.93%
17.47K
263.39K
-0.66
20.680
10.340
+8.66%
-4.96%
+6.12%
+47.40%
-1.69%
--
--
3413
Grayscale Ethereum Covered Call ETF
Grayscale Ethereum Covered Call ETF
ETCO
12.016
+0.726
+6.43%
41.37K
263.03K
-0.94
39.770
18.490
-13.74%
-31.60%
-37.32%
-49.86%
--
--
--
3414
INKM
INKM
INKM
34.377
+0.312
+0.92%
9.28K
262.64K
-1.23
33.160
29.920
+1.56%
+1.83%
+2.84%
+3.02%
+4.60%
+7.77%
--
3415
WisdomTree Alternative Income Fund
WisdomTree Alternative Income Fund
HYIN
15.360
+0.050
+0.33%
20.60K
262.60K
-0.28
19.625
15.040
-1.41%
-5.59%
-5.01%
-4.82%
-10.59%
-16.79%
--
3416
MNBD
MNBD
MNBD
26.215
-0.031
-0.12%
12.83K
262.51K
-0.51
26.180
24.550
+0.27%
+0.71%
+0.27%
+0.63%
+2.84%
+2.12%
--
3417
ATLCL
ATLCL
ATLCL
24.980
+0.030
+0.12%
11.33K
262.29K
-0.79
24.753
21.760
+0.20%
+0.73%
+0.73%
+0.82%
+0.36%
+4.04%
--
3418
KraneShares Dragon Capital Vietnam Growth Idx ETF
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
25.140
-0.005
-0.02%
11.49K
262.11K
-0.49
25.350
24.410
-2.29%
-0.75%
+0.08%
--
--
--
--
3419
RiverFront Dynamic US Dividend Advantage ETF
RiverFront Dynamic US Dividend Advantage ETF
RFDA
65.246
+1.136
+1.77%
4.23K
261.87K
-0.85
59.282
46.251
+0.44%
+1.46%
+1.55%
+1.95%
+8.20%
+15.65%
--
3420
First Trust Dorsey Wright Momentum & Low Vol ETF
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.260
+0.847
+2.32%
10.78K
261.83K
-0.24
36.620
29.050
+2.88%
+4.40%
+3.99%
+5.69%
+7.26%
+4.66%
--
KeyAI