搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Cabana Target Leading Sector Moderate ETF
CLSM
24.363
+0.083
+0.34%
9.71K
193.76K
1.40
24.540
18.260
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3392
FGSN
FGSN
20.770
-0.130
-0.62%
17.16K
193.59K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3393
Invesco Biotechnology & Genome ETF
PBE
78.825
-1.272
-1.59%
2.89K
193.59K
0.14
85.733
54.521
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3394
IAPR
IAPR
32.608
+0.099
+0.31%
7.07K
193.32K
0.16
32.615
25.710
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
3395
SPBW
SPBW
27.770
+0.015
+0.05%
7.16K
193.05K
2.78
27.730
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3396
FEBM
FEBM
30.690
+0.040
+0.13%
8.43K
192.92K
1.38
30.700
28.061
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
3397
Tema Oncology ETF
CANC
37.270
-0.604
-1.60%
5.67K
192.53K
0.19
38.340
20.096
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
3398
Invesco Bloomberg Pricing Power ETF
POWA
87.400
-1.123
-1.27%
3.23K
192.46K
0.77
93.930
73.160
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3399
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.630
-0.015
-0.06%
7.50K
192.07K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
3400
LEO
LEO
6.435
-0.035
-0.54%
61.98K
191.71K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
3401
First Trust Income Opportunities ETF
FCEF
23.230
+0.015
+0.07%
10.56K
191.46K
0.41
23.890
19.330
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3402
Simplify Target 15 Distribution ETF
XV
24.248
+0.104
+0.43%
13.36K
190.93K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
3403
PSA_ph
PSA_ph
22.210
-0.060
-0.27%
14.95K
190.87K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3404
iShares MSCI China Multisector Tech ETF
TCHI
22.500
+0.210
+0.94%
9.78K
190.47K
0.73
27.498
16.330
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3405
BJAN
BJAN
55.140
-0.120
-0.22%
4.40K
190.01K
2.84
55.880
42.530
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3406
Russell Investments US Small Cap Equity ETF
RUSC
33.865
-0.149
-0.44%
7.08K
189.82K
0.73
34.430
25.880
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3407
SDA
SDA
1.680
-0.020
-1.18%
150.96K
189.76K
0.28
3.653
1.540
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
3408
YBTY.NB
YBTY
14.460
+0.085
+0.59%
14.77K
189.75K
0.88
25.417
14.120
--
--
--
--
--
--
--
3409
GraniteShares YieldBOOST PLTR ETF
PLYY
11.290
-0.215
-1.87%
17.48K
189.27K
0.61
25.710
11.770
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
3410
FEAC
FEAC
29.030
-0.081
-0.28%
6.54K
188.96K
0.19
29.690
21.180
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
3411
CLNK.NB
CLNK
16.740
+0.338
+2.06%
14.49K
188.78K
0.49
26.795
14.390
--
--
--
--
--
--
--
3412
GOOP
GOOP
37.237
-0.172
-0.46%
8.93K
188.57K
0.90
42.710
22.140
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3413
APRP
APRP
31.155
-0.005
-0.02%
8.68K
188.47K
0.78
31.140
24.630
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
3414
SDTY
SDTY
40.890
-0.110
-0.27%
6.19K
188.03K
0.62
46.650
38.800
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
3415
ESIM.NB
ESIM
26.780
+0.128
+0.48%
9.92K
187.19K
0.25
28.999
24.500
--
--
--
--
--
--
--
3416
NTSD.NB
NTSD
41.380
+0.279
+0.68%
6.22K
187.06K
--
44.020
36.850
--
--
--
--
--
--
--
3417
BDRY
BDRY
10.685
+0.385
+3.74%
22.90K
186.92K
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3418
PIPE
PIPE
29.110
-0.355
-1.20%
10.46K
186.82K
0.18
30.190
21.072
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
3419
F/m Opportunistic Income ETF
ZHOG
51.520
-0.045
-0.09%
5.62K
186.55K
4.14
52.360
50.594
--
--
--
--
--
--
--
3420
BHFAO
BHFAO
17.050
+0.110
+0.65%
16.53K
186.51K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
KeyAI
請登入後使用 KeyAI
登入
免費註冊