搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
KJAN
KJAN
44.885
-0.050
-0.11%
12.70K
321.81K
1.63
44.976
36.180
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3392
Bitwise COIN Option Income Strategy ETF
ICOI
11.680
-0.110
-0.93%
84.75K
321.81K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3393
AGM_pe
AGM_pe
20.850
-0.020
-0.10%
15.67K
320.08K
1.23
23.300
20.460
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
3394
OVLH
OVLH
42.475
+0.155
+0.37%
9.24K
319.89K
0.17
42.360
35.350
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
3395
BIGY
BIGY
53.980
-0.071
-0.13%
8.39K
318.94K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3396
Grayscale Bitcoin Covered Call ETF
BTCC
15.260
-0.310
-1.99%
29.67K
318.73K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3397
Invesco India ETF
IMVP
20.705
-0.375
-1.78%
20.27K
318.31K
0.31
27.203
19.800
--
--
--
--
--
--
--
3398
MGF
MGF
2.840
-0.020
-0.70%
158.97K
318.29K
0.14
3.140
2.820
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3399
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.350
-0.114
-0.11%
4.12K
318.12K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
3400
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.010
-0.075
-0.30%
13.59K
316.87K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
3401
WEBS
WEBS
15.150
-1.100
-6.77%
57.47K
316.87K
0.34
33.250
16.230
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
3402
APRJ
APRJ
25.080
-0.050
-0.20%
20.41K
316.86K
1.85
25.160
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
3403
BML_pj
BML_pj
20.100
-0.080
-0.40%
24.75K
316.51K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3404
JHMB
JHMB
21.925
-0.035
-0.16%
21.26K
316.01K
0.23
22.600
21.420
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
3405
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
53.310
+2.090
+4.08%
11.01K
315.87K
1.77
56.263
44.195
--
--
--
--
--
--
--
3406
BAUG
BAUG
53.320
0.000
0.00%
13.37K
315.74K
0.37
53.340
43.860
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
3407
JPMorgan Active Developing Markets Equity ETF
JADE
80.915
+1.455
+1.83%
4.21K
315.51K
0.33
79.750
51.376
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
3408
IAUG
IAUG
29.855
-0.040
-0.13%
11.78K
314.41K
0.22
29.900
26.550
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
3409
MIN
MIN
2.440
-0.020
-0.81%
150.31K
314.40K
3.08
2.730
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
3410
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.980
-0.110
-0.44%
12.84K
312.85K
24.47
25.260
24.920
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
3411
Invesco S&P MidCap 400 Pure Growth ETF
RFG
63.350
+0.314
+0.50%
6.04K
312.38K
1.49
63.550
46.800
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3412
Russell Investments International Developed Eq ETF
RINT
31.730
-0.021
-0.06%
9.98K
312.28K
1.04
32.600
25.730
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
3413
SCE_pg
SCE_pg
17.530
+0.030
+0.17%
26.31K
312.20K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3414
BUFS
BUFS
24.645
-0.020
-0.08%
14.78K
311.68K
0.47
24.740
20.360
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
3415
MSTB
MSTB
43.540
+0.037
+0.09%
8.43K
311.34K
0.66
45.540
35.460
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3416
Motley Fool Momentum Factor ETF
MFMO
24.150
-0.223
-0.92%
14.18K
311.29K
0.43
24.740
18.060
--
--
--
--
--
--
--
3417
DJAN
DJAN
45.500
-0.035
-0.08%
7.98K
311.17K
0.39
45.575
38.980
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3418
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.580
+0.159
+0.52%
10.26K
310.94K
0.58
30.450
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3419
EZET
EZET
15.160
-0.120
-0.78%
42.85K
310.77K
0.46
36.880
13.680
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3420
BDEC
BDEC
53.360
+0.032
+0.06%
9.83K
309.82K
1.65
53.380
43.240
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
KeyAI
請登入後使用 KeyAI
登入
免費註冊