ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
SFB
SFB
20.460
-0.200
-0.97%
21.45K
336.46K
1.27
24.180
18.582
-0.24%
-0.78%
-3.26%
-7.63%
-0.20%
-3.54%
-0.05%
3362
Pacer Industrial Real Estate ETF
INDS
38.820
-0.892
-2.25%
12.83K
335.38K
0.38
44.120
30.400
+1.30%
+4.52%
+3.05%
-2.39%
+4.73%
+6.71%
+5.83%
3363
Innovator Index Autocallable Income Strategy ETF
ACII
25.515
+0.145
+0.57%
18.16K
335.16K
0.43
25.970
24.760
-0.37%
+0.65%
+0.56%
+1.41%
--
--
-0.43%
3364
BSJV
BSJV
26.690
-0.162
-0.60%
17.24K
334.68K
0.56
28.060
24.740
-0.39%
-0.24%
+0.01%
+0.68%
+0.64%
+1.44%
-0.04%
3365
iShares U.S. Manufacturing ETF
MADE
33.500
-0.680
-1.99%
16.67K
334.64K
0.74
27.560
19.920
+0.87%
+3.62%
+8.48%
+13.60%
+19.56%
+28.01%
+7.37%
3366
BITS
BITS
70.299
-4.571
-6.11%
6.28K
334.63K
1.18
106.930
45.630
-1.32%
-1.19%
-7.10%
-31.12%
-11.25%
-8.29%
+12.09%
3367
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.460
-0.382
-1.48%
23.72K
333.57K
4.83
28.970
24.672
-1.70%
-0.97%
+0.08%
+1.52%
--
--
-0.36%
3368
COPA
COPA
48.085
+0.400
+0.84%
11.45K
333.03K
0.85
29.350
18.512
+1.75%
+7.74%
+20.42%
+32.87%
+70.34%
+102.88%
+11.29%
3369
BPYPN
BPYPN
13.840
+0.220
+1.62%
28.45K
332.59K
2.63
15.490
11.810
+2.37%
+2.06%
+2.90%
+1.48%
+6.46%
+0.14%
+4.06%
3370
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.680
-0.100
-0.39%
15.57K
332.51K
0.86
25.798
25.020
-0.27%
-0.16%
+0.20%
+0.39%
+2.13%
--
-0.09%
3371
WAFDP
WAFDP
16.690
-0.030
-0.18%
25.76K
332.02K
1.95
19.750
15.246
+0.30%
+0.97%
-1.48%
+0.91%
+2.02%
-3.25%
-0.42%
3372
TFC_pi
TFC_pi
19.790
-0.210
-1.05%
34.87K
331.85K
1.11
25.350
20.070
-0.85%
-0.95%
-1.98%
-11.26%
-4.35%
-15.25%
+0.05%
3373
RITM_pa
RITM_pa
25.630
-0.050
-0.20%
21.72K
331.51K
2.12
26.220
24.370
-0.19%
+0.10%
+0.79%
-0.54%
-0.66%
-0.41%
+0.23%
3374
TDF
TDF
11.560
-0.050
-0.43%
47.64K
331.33K
0.34
10.410
7.490
-1.87%
-0.77%
+3.03%
+2.21%
+10.94%
+36.48%
+2.66%
3375
FBDC.NB
FBDC
19.590
-0.213
-1.08%
19.29K
331.00K
3.10
22.350
18.320
+0.68%
-0.84%
+1.16%
+2.32%
-8.88%
--
+1.01%
3376
ENZL
ENZL
46.090
+0.335
+0.73%
7.72K
330.15K
1.98
50.410
38.930
-0.02%
+0.51%
+3.11%
+1.90%
+0.56%
+0.61%
+1.81%
3377
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
97.020
-1.046
-1.07%
4.37K
329.95K
1.32
89.250
68.412
-1.47%
-0.49%
+1.53%
+2.93%
+7.67%
+13.17%
+0.34%
3378
NPV
NPV
11.230
-0.010
-0.09%
35.10K
329.43K
0.81
13.000
10.680
+0.18%
+1.26%
+0.81%
-1.92%
+2.56%
-11.08%
+1.45%
3379
Bluemonte Core Bond ETF
BDBT
25.350
-0.090
-0.35%
14.82K
328.74K
0.25
25.880
24.970
-0.43%
-0.43%
-1.05%
-1.84%
+0.49%
--
-0.28%
3380
LNC_pd
LNC_pd
26.870
-0.040
-0.15%
19.86K
328.31K
0.65
28.890
25.780
+0.07%
-0.63%
-0.81%
-0.26%
-1.54%
-2.96%
+0.15%
3381
AQNB
AQNB
25.620
+0.060
+0.23%
20.13K
327.81K
2.71
26.500
24.590
+0.23%
+0.16%
+0.20%
-0.66%
+0.04%
+1.03%
+0.67%
3382
SOYB
SOYB
22.060
+0.080
+0.36%
24.53K
327.74K
0.58
23.380
20.200
+0.41%
-0.50%
-0.09%
+0.14%
+2.45%
-1.61%
+0.91%
3383
EWV
EWV
23.530
+0.840
+3.70%
26.04K
327.10K
2.22
53.600
31.550
+3.61%
-1.50%
-9.68%
-10.74%
-28.36%
-43.96%
-7.10%
3384
Defiance Daily Target 2X Long RKT ETF
RKTL
18.150
-1.710
-8.61%
27.98K
326.16K
--
21.812
18.790
--
--
--
--
--
--
--
3385
Absolute Select Value ETF
ABEQ
36.700
-0.150
-0.41%
18.55K
325.67K
2.71
34.710
30.420
-0.62%
+1.75%
+1.61%
+4.59%
+6.32%
+12.64%
+2.37%
3386
BSMY
BSMY
24.626
-0.169
-0.68%
13.57K
325.14K
0.73
25.235
22.610
-0.66%
-0.12%
+0.00%
-0.16%
+4.68%
+0.66%
+0.18%
3387
DHY
DHY
2.015
-0.005
-0.25%
258.10K
324.86K
0.57
2.270
1.820
+0.25%
+0.75%
+1.26%
-2.66%
-5.40%
-5.40%
+0.75%
3388
GCAL
GCAL
51.060
-0.169
-0.33%
11.21K
324.61K
0.47
51.110
47.720
-0.12%
+0.18%
+0.16%
+0.01%
+2.89%
+1.41%
+0.30%
3389
NCIQ
NCIQ
23.275
-1.710
-6.84%
17.64K
324.54K
1.76
31.320
18.970
-2.99%
-6.24%
+6.25%
-18.45%
-25.42%
--
+2.39%
3390
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.390
-0.260
-0.58%
11.32K
324.36K
0.94
44.563
37.438
+0.26%
+1.72%
+1.93%
+3.32%
+5.99%
+4.08%
+2.45%
