tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.88%
2
symbol以太幣ETHUSD
-3.00%
3
symbol黃金XAUUSD
+1.27%
4
symbol美國原油USOIL
+0.05%
5
symbol歐元/美元EURUSD
+0.14%
6
symbol美元/日元USDJPY
-0.26%
7
symbol白銀XAGUSD
+2.07%
8
symbol澳元/美元AUDUSD
-0.46%
9
symbol英鎊/美元GBPUSD
+0.13%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolMANTRAOMUSD
+5.19%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolPancakeSwapCAKEUSD
+4.28%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-9.01%
3
symbolVIXY
-7.80%
4
symbolPyth NetworkPYTHUSD
-5.93%
5
symbolCyberCYBERUSD
-5.87%
6
symbolUMAUMAUSD
-5.86%
7
symbolArtificial Superintelligence AllianceFETUSD
-5.83%
8
symbolAPI3API3USD
-5.28%
9
symbolStarknetSTRKUSD
-5.26%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
ABNY
ABNY
ABNY
9.621
+0.081
+0.85%
28.85K
114.97K
2.09%
20.780
10.130
-0.93%
-2.27%
-2.82%
-20.62%
-16.07%
-43.60%
-35.90%
3362
Future Fund Long/Short ETF
Future Fund Long/Short ETF
FFLS
24.760
+0.296
+1.21%
4.82K
114.85K
0.67%
25.450
21.360
-0.97%
-3.08%
-4.03%
-2.05%
+7.32%
+6.40%
+7.55%
3363
MSBIP
MSBIP
MSBIP
24.050
+0.240
+1.01%
5.43K
114.57K
0.74%
25.770
22.030
-2.11%
-2.82%
+0.62%
+2.47%
+2.71%
-3.83%
-6.05%
3364
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
63.675
+1.845
+2.98%
1.98K
114.50K
0.62%
59.590
45.010
-1.73%
+0.63%
+0.48%
+6.46%
+25.96%
+15.48%
+26.26%
3365
XMAY
XMAY
XMAY
34.218
+0.164
+0.48%
4.09K
114.05K
0.66%
33.470
29.090
-0.22%
+0.00%
+0.25%
+2.26%
+11.96%
+10.20%
+8.35%
3366
FBIOP
FBIOP
FBIOP
7.100
-0.035
-0.49%
21.65K
113.85K
1.62%
9.940
4.720
-4.18%
-22.40%
-19.86%
-5.33%
+14.14%
+41.15%
+6.76%
3367
BSMV
BSMV
BSMV
21.145
+0.030
+0.14%
6.13K
113.69K
0.27%
21.470
19.740
+0.42%
+0.73%
+0.11%
+2.69%
+4.89%
-0.18%
+1.02%
3368
VNO_pn
VNO_pn
VNO_pn
17.714
+0.024
+0.14%
7.26K
113.34K
1.65%
18.970
14.810
-3.98%
-0.37%
-7.11%
+2.98%
+8.14%
-1.58%
-1.42%
3369
GENT
GENT
GENT
10.430
+0.028
+0.27%
11.97K
113.25K
0.30%
10.485
10.050
+0.38%
+0.63%
+0.00%
+1.45%
+1.75%
+0.96%
+3.03%
3370
Siren Nasdaq NexGen Economy ETF
Siren Nasdaq NexGen Economy ETF
BLCN
28.625
+0.332
+1.17%
4.00K
113.04K
0.54%
30.660
16.240
-0.59%
+2.21%
+8.65%
+12.22%
+47.62%
+14.50%
+11.64%
3371
HERD
HERD
HERD
41.710
+0.590
+1.43%
2.73K
113.02K
0.79%
41.131
32.282
-2.63%
-1.49%
-1.56%
+3.69%
+16.41%
+5.22%
+10.02%
3372
BAMY
BAMY
BAMY
27.700
+0.286
+1.04%
4.21K
112.79K
0.65%
27.450
24.960
-0.37%
+0.28%
+0.72%
+1.18%
+7.40%
+3.43%
+4.64%
3373
YJUN
YJUN
YJUN
24.961
+0.066
+0.26%
9.16K
112.06K
0.26%
24.812
21.140
-1.12%
-0.11%
-0.43%
+2.38%
+9.33%
+10.14%
+15.61%
3374
Anfield Dynamic Fixed Income ETF
Anfield Dynamic Fixed Income ETF
ADFI
8.580
-0.009
-0.10%
14.03K
112.03K
1.46%
9.300
7.940
-0.40%
-0.12%
-0.69%
+1.48%
+2.51%
-1.26%
+2.22%
3375
GEGGL
GEGGL
GEGGL
24.420
+0.330
+1.37%
5.14K
111.95K
0.84%
25.500
20.840
+1.53%
-0.52%
-0.32%
+2.86%
+5.39%
+4.35%
+0.90%
3376
GLP_pb
GLP_pb
GLP_pb
25.890
+0.050
+0.19%
5.18K
111.74K
0.54%
26.620
25.240
+0.08%
+0.67%
+0.68%
-0.84%
+0.77%
-1.05%
-0.95%
3377
AMH_pg
AMH_pg
AMH_pg
23.450
-0.140
-0.59%
8.21K
111.19K
1.72%
25.340
21.766
-2.29%
-2.00%
-1.40%
+3.62%
+3.48%
-5.25%
-1.05%
3378
BAMA
BAMA
BAMA
33.510
+0.360
+1.09%
3.35K
110.45K
0.70%
32.110
27.340
-0.71%
+0.26%
+0.24%
+4.23%
+16.75%
+9.54%
+9.54%
3379
PAI
PAI
PAI
12.800
+0.090
+0.71%
14.06K
110.22K
0.82%
13.660
11.410
-0.23%
+0.15%
-0.77%
-0.32%
+6.93%
-0.08%
+2.31%
3380
VNO_pl
VNO_pl
VNO_pl
17.900
+0.220
+1.24%
9.84K
110.15K
0.79%
19.460
15.250
-2.55%
-0.05%
-5.91%
+0.84%
+6.61%
-5.49%
+2.16%
3381
SYF_pb
SYF_pb
SYF_pb
26.250
+0.180
+0.69%
11.25K
109.82K
0.33%
26.710
23.300
-0.17%
-0.19%
-1.24%
+2.94%
+5.88%
+2.25%
-0.19%
3382
SGI Enhanced Nasdaq-100 ETF
SGI Enhanced Nasdaq-100 ETF
QXQ
31.163
+0.668
+2.19%
4.04K
109.70K
0.83%
29.100
20.190
-0.86%
+0.78%
+1.68%
+7.85%
+36.31%
+17.74%
+14.81%
3383
Pacer Lunt MidCap Multi-Factor Alternator ETF
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
46.296
+0.509
+1.11%
2.68K
109.58K
0.62%
50.900
36.840
-1.12%
-1.30%
-1.45%
+4.24%
+15.18%
+0.62%
-0.23%
3384
FLYD
FLYD
FLYD
7.870
-0.279
-3.42%
20.64K
109.16K
2.02%
42.880
7.030
+10.84%
+12.91%
+15.56%
+8.41%
-58.77%
-61.84%
-49.68%
3385
CMRE_pd
CMRE_pd
CMRE_pd
27.340
-0.100
-0.36%
5.32K
109.02K
1.45%
27.290
24.540
-2.35%
-0.18%
+0.69%
+2.78%
+4.36%
+2.01%
+5.64%
3386
IAPR
IAPR
IAPR
29.959
+0.089
+0.30%
5.02K
108.99K
0.20%
29.410
25.600
-0.96%
-0.21%
-0.13%
+2.84%
+8.54%
+7.11%
+12.21%
3387
Invesco MSCI Global Timber ETF
Invesco MSCI Global Timber ETF
CUT
28.220
+0.144
+0.51%
4.68K
108.90K
0.93%
35.860
27.120
-3.21%
-4.00%
-7.44%
-6.43%
-4.95%
-19.32%
-10.88%
3388
Simplify US Equity PLUS Convexity ETF
Simplify US Equity PLUS Convexity ETF
SPYC
42.473
+0.840
+2.02%
3.21K
108.58K
0.59%
42.670
30.670
-1.76%
-0.26%
-0.42%
+3.95%
+22.27%
+11.76%
+13.50%
3389
CTDD
CTDD
CTDD
19.840
+0.380
+1.95%
6.29K
108.57K
0.28%
19.260
10.280
-1.73%
-3.21%
-5.47%
+3.11%
+22.39%
+15.61%
+13.37%
3390
iShares US Consumer Focused ETF
iShares US Consumer Focused ETF
IEDI
54.980
+0.710
+1.31%
3.27K
108.25K
0.73%
57.400
45.850
-1.40%
-2.69%
-4.26%
+0.36%
+10.24%
+5.52%
+2.91%
KeyAI