搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
ProShares Ultra Nasdaq Biotechnology
BIB
81.410
-3.183
-3.76%
5.07K
333.35K
0.32
90.905
42.950
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3362
RKSG.NB
RKSG
28.090
+0.076
+0.27%
11.96K
333.24K
--
28.054
22.990
--
--
--
--
--
--
--
3363
VKI
VKI
8.965
-0.045
-0.50%
64.22K
333.11K
1.50
9.600
8.100
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
3364
AXS_pe
AXS_pe
19.510
-0.040
-0.20%
32.17K
332.30K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
3365
American Century Sustainable Equity ETF
ACLC
85.000
+0.020
+0.02%
4.32K
332.18K
0.49
85.070
68.790
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
3366
QDEC
QDEC
35.690
+0.050
+0.14%
12.53K
331.57K
0.71
35.683
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3367
US Vegan Climate ETF
VEGN
79.900
+1.670
+2.13%
7.06K
331.32K
0.06
78.230
52.540
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3368
DXIV
DXIV
71.905
-0.725
-1.00%
6.36K
331.10K
0.44
73.440
56.410
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
3369
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.535
+0.271
+1.00%
16.19K
330.55K
1.29
32.949
25.260
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3370
RVNU
RVNU
25.060
-0.051
-0.20%
15.59K
330.52K
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
3371
ATH_pd
ATH_pd
16.360
+0.020
+0.12%
37.75K
330.06K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3372
BCLO
BCLO
49.635
-0.250
-0.50%
9.31K
329.55K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
3373
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.670
-0.137
-0.28%
7.85K
329.31K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3374
Leverage Shares 2X Long LAC Daily ETF
LACG
12.370
+1.294
+11.69%
42.10K
329.30K
0.61
26.220
6.341
--
--
--
--
--
--
--
3375
QDTY
QDTY
43.570
+0.170
+0.39%
8.16K
328.99K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
3376
PSA_pm
PSA_pm
15.980
+0.070
+0.44%
40.40K
328.90K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
3377
BSEP
BSEP
52.640
+0.100
+0.19%
8.77K
328.52K
0.26
52.590
43.170
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
3378
QHY
QHY
45.930
+0.060
+0.13%
8.86K
328.39K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
3379
Tradr 2X Long U Daily ETF
UNX
60.230
+6.077
+11.22%
9.54K
327.73K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
3380
CATF
CATF
50.300
+0.050
+0.10%
8.79K
327.61K
0.76
51.090
48.070
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3381
BRHY
BRHY
50.938
-0.297
-0.58%
7.81K
327.57K
0.30
53.160
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3382
TDACW
TDACW
1.300
+0.240
+22.64%
291.17K
327.09K
0.56
1.120
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
3383
EQH_pa
EQH_pa
19.480
0.000
0.00%
39.70K
326.18K
0.70
21.990
19.200
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
3384
EMKT.NB
EMKT
32.750
+0.550
+1.71%
11.83K
326.03K
0.50
32.230
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3385
WIA
WIA
8.125
-0.010
-0.12%
53.17K
325.57K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3386
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
14.680
-0.160
-1.08%
27.63K
324.45K
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
3387
FXA
FXA
70.883
-0.327
-0.46%
7.49K
323.22K
0.75
72.020
63.281
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3388
Virtus LifeSci Biotech Products ETF
BBP
84.720
-1.863
-2.15%
6.98K
323.01K
0.13
90.420
57.420
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
3389
Roundhill Sports Betting & iGaming ETF
BETZ
19.090
+0.440
+2.36%
32.51K
322.60K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3390
FT
FT
7.980
-0.070
-0.87%
52.77K
322.45K
0.83
8.350
7.430
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
KeyAI
請登入後使用 KeyAI
登入
免費註冊