搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.070
0.000
0.00%
10.72K
233.93K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
3362
TSYX.NB
TSYX
23.250
-0.080
-0.34%
12.72K
233.40K
0.22
24.990
20.202
--
--
--
--
--
--
--
3363
TSEC
TSEC
25.650
-0.050
-0.19%
10.14K
232.95K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3364
JULU
JULU
32.050
+0.020
+0.06%
9.64K
232.42K
0.47
33.040
27.560
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
3365
AAPB
AAPB
42.864
-0.300
-0.70%
10.01K
232.12K
0.74
45.055
19.230
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
3366
Goldman Sachs Corporate Bond ETF
GIGL
49.720
-0.116
-0.23%
5.31K
232.06K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3367
FEBT
FEBT
41.250
-0.035
-0.08%
7.99K
231.50K
2.93
41.550
35.090
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3368
Humilis US Focused Opportunities ETF
HIS
25.400
-0.065
-0.26%
9.59K
231.18K
--
26.199
24.400
--
--
--
--
--
--
--
3369
WBS_pg
WBS_pg
23.400
-0.090
-0.38%
10.47K
231.01K
0.14
25.100
23.120
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3370
KraneShares MSCI China Clean Technology Index ETF
KGRN
23.540
-0.294
-1.23%
13.56K
229.41K
1.29
32.949
23.001
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3371
ITDC
ITDC
36.500
-0.000
-0.00%
7.24K
229.36K
0.57
36.910
32.080
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3372
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
79.505
+0.468
+0.59%
2.90K
229.31K
0.58
80.860
66.860
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
3373
SPE
SPE
13.400
-0.110
-0.81%
24.22K
229.27K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3374
ProShares Ultra NVDA ETF
NVDB
31.040
+1.280
+4.30%
13.94K
228.93K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
3375
Russell Investments US Small Cap Equity ETF
RUSC
38.310
-0.157
-0.41%
6.45K
228.73K
0.73
39.270
27.420
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3376
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
157.680
-1.331
-0.84%
1.60K
228.73K
0.24
161.160
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
3377
BNY Mellon Emerging Markets Equity ETF
BKEM
30.000
-0.059
-0.20%
9.82K
228.65K
1.50
33.513
22.147
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3378
MCN
MCN
5.570
-0.010
-0.18%
53.41K
228.64K
1.13
6.390
5.460
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3379
SNOV
SNOV
27.130
-0.065
-0.24%
8.52K
228.55K
0.90
27.240
22.933
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
3380
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
69.400
-1.019
-1.45%
3.84K
228.43K
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3381
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
38.740
-0.270
-0.69%
8.09K
228.30K
1.50
42.630
27.692
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3382
JUNP
JUNP
31.720
-0.030
-0.09%
8.67K
228.02K
4.37
31.880
28.849
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3383
GDEC
GDEC
39.995
+0.005
+0.01%
7.95K
227.72K
0.49
40.110
35.280
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3384
IHD
IHD
7.400
+0.060
+0.82%
39.88K
227.42K
1.18
8.140
5.750
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3385
BBBI
BBBI
50.640
-0.131
-0.26%
5.38K
227.31K
0.62
52.740
50.710
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
3386
Anydrus Advantage ETF
NDOW
29.125
-0.030
-0.10%
7.81K
227.30K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
3387
BAMA
BAMA
36.264
-0.036
-0.10%
6.26K
226.92K
0.29
37.100
31.990
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3388
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.780
-0.035
-0.18%
12.29K
226.90K
--
20.330
19.860
--
--
--
--
--
--
--
3389
FFA
FFA
22.660
-0.130
-0.57%
14.25K
226.21K
0.74
23.240
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
3390
TCBIO
TCBIO
20.410
-0.160
-0.78%
14.77K
226.19K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%