搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
VLYPN
VLYPN
25.540
+0.040
+0.16%
8.68K
200.98K
0.36
26.615
23.750
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3362
GOU.NB
GOU
23.759
-0.373
-1.55%
11.62K
200.85K
0.29
30.150
17.770
--
--
--
--
--
--
--
3363
Global X Emerging Markets ex-China ETF
EMM
38.460
+0.340
+0.89%
7.12K
200.78K
0.57
40.400
23.010
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3364
APOC
APOC
25.930
-0.000
-0.00%
8.07K
200.20K
1.45
26.470
24.810
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
3365
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
61.450
+0.251
+0.41%
3.26K
199.99K
2.28
64.020
45.500
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
3366
KEY_pi
KEY_pi
25.040
-0.000
-0.00%
16.16K
199.46K
1.17
25.600
23.500
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3367
CVNY
CVNY
25.740
+0.389
+1.54%
12.13K
198.66K
2.55
48.320
22.070
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3368
Franklin Income Equity Focus ETF
INCE
65.470
-0.330
-0.50%
5.20K
198.59K
1.51
67.320
49.800
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
3369
BAC_pe
BAC_pe
19.160
+0.020
+0.10%
12.77K
198.08K
0.51
22.570
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3370
UCYB
UCYB
36.346
-2.922
-7.44%
5.72K
197.89K
0.36
64.750
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3371
AltShares Merger Arbitrage ETF
ARB
29.435
-0.005
-0.02%
6.99K
197.86K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3372
WisdomTree European Opportunities Fund
OPPE
56.660
+0.050
+0.09%
9.03K
197.74K
0.13
56.560
37.370
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
3373
Renaissance IPO ETF
IPO
44.160
+0.630
+1.45%
7.04K
197.63K
0.59
54.680
32.250
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3374
Tradr 2X Long JOBY Daily ETF
JOBX
18.550
+0.130
+0.71%
26.59K
196.88K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
3375
NAN
NAN
11.460
+0.030
+0.26%
42.47K
196.29K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3376
CCNR
CCNR
40.455
+0.114
+0.28%
4.85K
196.21K
0.28
43.850
21.810
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3377
Defiance Daily Target 2X Long Copper ETF
COPZ
18.050
+0.849
+4.94%
19.57K
196.13K
0.06
26.400
12.511
--
--
--
--
--
--
--
3378
SPE
SPE
14.022
-0.018
-0.13%
28.33K
195.79K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3379
Bluemonte Long Term Bond ETF
BLTD
25.292
-0.073
-0.29%
9.34K
195.63K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3380
SGI U.S. Large Cap Core ETF
SGLC
39.145
-0.057
-0.14%
7.16K
195.52K
0.43
41.090
27.670
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3381
WAFDP
WAFDP
16.450
0.000
0.00%
12.95K
195.18K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3382
Global X MSCI SuperDividend EAFE ETF
EFAS
21.770
-0.075
-0.35%
10.35K
195.13K
0.14
21.700
14.220
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3383
IRTR
IRTR
31.115
-0.022
-0.07%
6.80K
194.86K
0.53
31.730
26.930
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3384
Leverage Shares 2X Long RTX Daily ETF
RTXG
26.100
-0.665
-2.49%
8.03K
194.75K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3385
Monarch Ambassador Income ETF
MAMB
24.260
-0.040
-0.16%
14.77K
194.73K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3386
Direxion Daily Transportation Bull 3X Shares
TPOR
31.481
-0.689
-2.14%
23.08K
194.69K
0.69
40.430
14.650
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3387
PBAP
PBAP
30.060
-0.010
-0.03%
9.37K
194.50K
0.48
30.270
25.210
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3388
QMMY
QMMY
25.540
+0.040
+0.16%
17.63K
194.31K
0.56
25.480
19.521
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
3389
REW
REW
10.850
-0.090
-0.82%
24.22K
193.80K
0.74
32.180
9.989
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3390
Cabana Target Leading Sector Moderate ETF
CLSM
24.363
+0.083
+0.34%
9.71K
193.76K
1.40
24.540
18.260
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
KeyAI
請登入後使用 KeyAI
登入
免費註冊