Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
BPYPN
BPYPN
13.750
-0.010
-0.07%
4.92K
58.16K
0.83
15.490
11.810
+1.85%
-0.36%
+0.22%
+3.38%
+8.55%
-5.63%
--
3362
NIXT
NIXT
26.445
+0.142
+0.54%
2.30K
58.15K
1.07
28.160
19.510
+6.72%
+5.56%
+2.30%
-0.26%
+6.98%
-5.15%
--
3363
CSRE
CSRE
26.491
+0.150
+0.57%
3.65K
57.97K
0.02
27.340
22.220
+2.25%
+2.23%
+3.68%
+1.76%
+1.46%
--
--
3364
MSFY
MSFY
25.310
+0.215
+0.86%
3.69K
57.94K
0.86
28.470
20.360
+4.21%
-2.65%
-6.24%
-3.92%
-1.74%
-1.41%
--
3365
SPDR S&P 1500 Momentum Tilt ETF
MMTM
292.409
+1.014
+0.35%
543.00
57.82K
0.52
274.400
205.020
+4.81%
+2.23%
-0.74%
+6.10%
+12.92%
+9.40%
--
3366
HVII
HVII
10.380
+0.020
+0.19%
9.13K
57.62K
0.72
10.990
9.810
+0.39%
+0.39%
-2.35%
+1.96%
+2.67%
--
--
3367
DECZ
DECZ
41.520
+0.136
+0.33%
1.70K
57.59K
0.42
38.940
32.505
+3.09%
+1.34%
-0.00%
+4.36%
+10.25%
+7.51%
--
3368
Counterpoint Quantitative Equity ETF
CPAI
40.290
+0.254
+0.63%
2.11K
57.53K
0.37
37.720
28.330
+5.86%
+2.95%
+2.53%
+6.92%
+14.19%
+9.78%
--
3369
Invesco Alerian Galaxy Crypto Economy ETF
SATO
22.438
+0.869
+4.01%
4.77K
57.35K
1.71
27.000
11.920
+14.25%
+3.12%
-17.63%
+9.00%
+18.36%
-6.99%
--
3370
UBR
UBR
28.071
-0.025
-0.09%
3.38K
57.25K
1.78
25.834
13.688
+9.69%
+2.35%
+15.38%
+25.16%
+43.42%
+67.77%
--
3371
CAPS
CAPS
0.913
+0.051
+5.91%
84.79K
57.24K
0.85
16.180
0.725
+22.03%
-9.62%
-10.51%
-22.64%
-51.70%
--
--
3372
NVBU
NVBU
29.020
+0.125
+0.43%
2.50K
56.83K
1.27
26.870
22.920
+2.53%
+1.24%
+0.14%
+5.62%
+11.62%
+10.98%
--
3373
TJUL
TJUL
29.505
+0.023
+0.08%
1.99K
56.77K
0.33
28.780
26.220
+0.76%
+0.54%
+0.32%
+1.20%
+3.35%
+6.36%
--
3374
SAJ
SAJ
25.180
+0.100
+0.40%
3.60K
56.75K
1.02
25.600
24.740
-0.04%
-0.24%
-0.79%
-0.87%
-2.10%
+0.53%
--
3375
STXT
STXT
20.306
+0.010
+0.05%
10.81K
56.74K
1.32
21.380
19.510
+0.28%
+0.75%
+0.35%
-0.14%
+1.86%
+0.57%
--
3376
KIM_pl
KIM_pl
20.325
-0.030
-0.15%
3.98K
56.47K
0.89
24.180
19.373
+1.48%
-1.72%
-2.80%
-5.42%
+2.39%
-10.23%
--
3377
VNO_pn
VNO_pn
17.350
-0.320
-1.81%
34.92K
56.43K
3.62
18.970
14.810
+0.52%
-1.87%
-2.31%
-5.04%
+1.76%
-3.88%
--
3378
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
41.185
+0.120
+0.29%
2.50K
56.41K
0.38
37.480
30.900
+2.19%
+0.07%
+0.23%
+7.42%
+11.05%
+19.68%
--
3379
IAPR
IAPR
30.392
+0.036
+0.12%
2.04K
56.40K
0.34
29.410
25.600
+1.44%
+0.18%
+0.60%
+2.09%
+4.84%
+12.06%
--
3380
NMI
NMI
10.030
+0.030
+0.30%
14.96K
56.24K
0.88
10.850
9.210
+1.01%
+0.25%
-0.20%
+2.87%
+1.72%
+3.83%
--
3381
BEGS
BEGS
32.967
+1.220
+3.81%
1.95K
56.12K
0.77
32.480
17.878
+13.99%
+1.14%
-12.59%
-7.77%
+9.52%
--
--
3382
HAWX
HAWX
39.338
-0.000
-0.00%
1.67K
56.05K
0.06
35.478
29.238
+2.17%
+0.32%
+0.35%
+7.39%
+11.69%
+19.98%
--
3383
Pacer Trendpilot International ETF
PTIN
31.408
-0.156
-0.50%
3.03K
55.78K
0.96
31.870
25.500
+1.74%
+1.26%
+0.98%
--
--
--
--
3384
RWAYL
RWAYL
25.080
-0.020
-0.08%
3.19K
55.78K
1.30
25.440
24.550
-0.12%
+0.32%
-0.40%
-0.66%
+0.12%
+0.35%
--
3385
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
57.680
+0.345
+0.60%
1.01K
55.46K
0.52
54.240
37.280
+2.94%
-0.23%
-0.99%
+6.38%
+9.22%
+22.27%
--
3386
NNY
NNY
8.460
+0.035
+0.41%
10.44K
55.38K
0.49
8.870
7.770
+1.81%
+0.00%
+0.83%
+4.06%
+4.06%
+0.71%
--
3387
MBINM
MBINM
24.740
+0.010
+0.04%
2.24K
55.37K
--
26.920
24.800
--
--
--
--
--
--
--
3388
INOV
INOV
33.841
+0.032
+0.10%
3.77K
55.29K
0.27
32.390
27.600
+1.67%
-0.17%
+0.45%
+2.68%
+5.89%
+15.83%
--
3389
JULT
JULT
44.506
+0.075
+0.17%
1.59K
55.12K
1.29
42.510
34.540
+2.20%
+1.20%
+0.56%
+3.18%
+9.65%
+11.36%
--
3390
ProShares S&P Kensho Cleantech ETF
CTEX
35.750
+0.901
+2.59%
3.22K
54.87K
3.25
24.888
15.110
+12.27%
+0.18%
-6.88%
+29.32%
+71.58%
+56.47%
--
