ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
First Trust NASDAQ Food & Beverage ETF
FTXG
21.917
+0.216
+1.00%
30.50K
348.68K
4.18
26.050
21.700
+3.64%
+5.67%
+1.92%
+0.70%
-3.60%
-2.46%
+4.65%
3332
Fidelity Stocks for Inflation ETF
FCPI
49.620
-0.598
-1.19%
11.34K
348.22K
1.06
47.370
37.330
-1.06%
-0.30%
-0.98%
+0.31%
+5.00%
+8.03%
+0.28%
3333
KEY_pj
KEY_pj
21.660
-0.150
-0.69%
26.81K
347.17K
0.39
24.180
19.970
+0.14%
+1.59%
+1.50%
-3.22%
-0.73%
-2.17%
+2.07%
3334
NRO
NRO
3.035
-0.025
-0.82%
179.75K
346.50K
0.71
3.519
2.750
-0.49%
+0.50%
+3.58%
-4.56%
-6.04%
-13.29%
-0.16%
3335
EPRF
EPRF
17.810
-0.211
-1.17%
28.52K
346.08K
1.47
19.980
16.710
-0.50%
-0.36%
+0.06%
-1.71%
-1.11%
-4.61%
+1.25%
3336
Simplify US Equity PLUS Downside Convexity ETF
SPD
38.630
-1.050
-2.65%
17.34K
346.07K
0.96
39.130
29.537
-3.21%
-2.28%
-0.82%
-1.57%
+1.56%
+11.91%
-1.60%
3337
KEY_pk
KEY_pk
21.910
+0.050
+0.23%
31.32K
345.51K
1.12
24.430
19.760
+1.01%
+2.26%
+4.09%
-1.53%
+1.15%
-1.35%
+3.06%
3338
KEY_pl
KEY_pl
25.110
-0.040
-0.16%
23.45K
344.62K
0.76
25.650
22.060
-0.52%
-0.52%
-0.04%
+0.44%
+1.45%
+1.54%
-1.06%
3339
VTN
VTN
11.520
-0.080
-0.69%
46.42K
344.14K
2.63
11.680
9.490
-0.60%
+0.00%
+0.17%
+5.59%
+12.83%
+10.77%
+0.09%
3340
EMBD
EMBD
23.895
-0.095
-0.40%
22.13K
344.11K
0.89
23.770
21.620
-0.40%
-0.27%
-0.81%
-0.40%
+2.33%
+5.01%
-0.48%
3341
EVF
EVF
5.305
+0.005
+0.09%
99.25K
344.07K
1.34
6.390
4.770
-1.03%
+0.38%
+0.86%
-3.37%
-5.44%
-14.57%
+0.66%
3342
FITBI
FITBI
25.630
+0.040
+0.16%
14.91K
344.05K
0.41
26.250
24.750
-0.04%
-0.10%
-1.08%
-0.23%
+0.16%
-0.58%
+0.16%
3343
BIPH
BIPH
16.770
+0.120
+0.72%
30.03K
343.70K
2.36
20.800
15.400
+0.90%
+1.51%
-0.71%
-2.50%
-1.64%
-10.61%
+2.95%
3344
CMS_pc
CMS_pc
17.930
-0.120
-0.66%
25.68K
343.23K
1.33
20.919
16.060
+1.24%
+1.53%
+1.47%
-5.88%
+0.65%
-0.94%
+2.75%
3345
Tradr 2X Long PONY Daily ETF
PONX
21.500
-2.930
-11.99%
28.42K
343.05K
1.25
72.510
11.340
-23.30%
-14.92%
+9.25%
-39.02%
--
--
+8.07%
3346
Cambria Cannabis ETF
TOKE
5.995
-0.065
-1.07%
71.46K
342.38K
0.38
6.500
3.860
-2.99%
-2.20%
-4.84%
+1.96%
+24.71%
+22.10%
-2.68%
3347
RJ Eagle Municipal Income ETF
RJMI
25.670
-0.055
-0.21%
13.45K
340.02K
2.02
25.760
25.026
-0.04%
+0.20%
+0.37%
+0.37%
--
--
+0.37%
3348
ETX
ETX
18.740
+0.015
+0.08%
22.53K
339.99K
1.42
19.440
17.480
+0.43%
+0.15%
+0.59%
-2.55%
+3.19%
+4.28%
+0.21%
3349
SPNT_pb
SPNT_pb
25.350
+0.010
+0.04%
20.01K
339.89K
0.98
25.780
24.750
+0.04%
+0.16%
+0.56%
-0.30%
-0.16%
-1.17%
+0.32%
3350
BBSB
BBSB
99.170
+0.055
+0.06%
3.46K
339.52K
2.40
107.250
97.720
+0.00%
-0.08%
-0.26%
-0.38%
+0.23%
+1.14%
+0.02%
3351
TPZ
TPZ
20.490
-0.270
-1.30%
26.49K
339.33K
0.90
22.300
15.690
+0.64%
+0.05%
+0.70%
-2.48%
-1.25%
-7.58%
+0.54%
3352
AHH_pa
AHH_pa
21.200
0.000
0.00%
34.05K
339.25K
2.99
25.760
19.880
-0.93%
+1.34%
+0.19%
-2.89%
-3.24%
-3.55%
+0.33%
3353
Tradr 2X Long VOYG Daily ETF
VOYX
21.660
-3.500
-13.91%
24.80K
338.91K
0.95
37.120
7.000
+0.32%
+29.16%
+76.46%
-10.50%
--
--
+52.16%
3354
AAM S&P 500 High Dividend Value ETF
SPDV
35.910
-0.335
-0.92%
13.15K
338.88K
1.77
35.290
27.780
+0.00%
+1.41%
+3.28%
+4.10%
+7.69%
+4.39%
+3.64%
3355
MIN
MIN
2.620
-0.010
-0.38%
186.74K
338.38K
0.91
2.790
2.610
-1.13%
+0.38%
+0.38%
+0.00%
-1.50%
-1.87%
+0.38%
3356
Franklin FTSE Eurozone ETF
FLEU
33.795
-0.395
-1.16%
16.14K
338.27K
0.82
31.520
23.500
-1.47%
-0.34%
+1.88%
+4.87%
+9.90%
+32.87%
+1.63%
3357
Roundhill META WeeklyPay ETF
METW
31.400
-1.330
-4.06%
23.96K
337.42K
0.54
54.530
32.390
-7.78%
-11.07%
-14.39%
-29.26%
-34.27%
--
-12.31%
3358
BOCT
BOCT
49.250
-0.620
-1.24%
7.98K
336.95K
0.86
47.160
38.022
-1.61%
-0.93%
+0.53%
+1.55%
+6.33%
+11.72%
-0.35%
3359
Touchstone Strategic Income ETF
SIO
25.960
-0.075
-0.29%
18.13K
336.70K
2.30
26.580
25.150
-0.73%
-0.27%
-0.23%
-2.37%
-0.56%
+1.21%
+0.04%
3360
BIPI
BIPI
16.740
-0.300
-1.76%
30.02K
336.57K
1.48
20.830
15.200
+0.06%
+0.00%
-1.06%
-5.21%
-3.18%
-5.42%
+1.27%
