tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
VanEck Energy Income ETF
VanEck Energy Income ETF
EINC
116.200
+0.960
+0.83%
3.02K
209.20K
0.24
121.000
83.650
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
3332
OneAscent Large Cap Core ETF
OneAscent Large Cap Core ETF
OALC
36.100
-0.097
-0.27%
6.84K
209.17K
0.62
36.820
25.570
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3333
Amplify XRP 3 Monthly Premium Income ETF
Amplify XRP 3 Monthly Premium Income ETF
XRPM
14.225
+0.085
+0.60%
26.34K
208.60K
0.53
25.990
13.010
--
--
--
--
--
--
--
3334
AVMA
AVMA
AVMA
69.473
-0.137
-0.20%
3.27K
208.59K
0.07
70.720
52.930
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3335
OPP
OPP
OPP
7.750
+0.025
+0.32%
38.81K
208.02K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
3336
Sequoia Global Value ETF
Sequoia Global Value ETF
SFGV
33.800
-0.178
-0.52%
6.34K
207.72K
0.87
35.110
25.390
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
3337
Lazard Listed Infrastructure ETF
Lazard Listed Infrastructure ETF
GLIX
27.700
-0.156
-0.56%
8.51K
207.53K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
3338
JAJL
JAJL
JAJL
29.280
+0.010
+0.03%
12.22K
207.42K
2.09
29.270
26.970
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
3339
EBI
EBI
EBI
59.870
-0.256
-0.43%
5.22K
206.80K
1.28
61.080
41.140
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
3340
CXRN
CXRN
CXRN
18.380
-0.410
-2.18%
15.32K
206.74K
1.63
28.580
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
3341
Direxion Daily LMT Bull 2X ETF
Direxion Daily LMT Bull 2X ETF
LMTL
45.930
-1.691
-3.55%
6.91K
206.55K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
3342
Goldman Sachs Core Bond ETF
Goldman Sachs Core Bond ETF
GBND
50.620
-0.080
-0.16%
4.75K
206.55K
3.72
51.860
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
3343
iShares Long-Term US Equity Active ETF
iShares Long-Term US Equity Active ETF
BELT
35.090
+0.115
+0.33%
13.30K
205.63K
1.33
35.072
24.450
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
3344
Horizon Core Bond ETF
Horizon Core Bond ETF
BNDY
25.905
-0.065
-0.25%
8.54K
205.24K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3345
Global X Conscious Companies ETF
Global X Conscious Companies ETF
KRMA
42.880
-0.249
-0.58%
4.95K
205.10K
0.70
44.990
32.510
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
3346
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.020
-0.480
-0.86%
5.24K
205.10K
0.64
60.340
43.705
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
3347
RNR_pg
RNR_pg
RNR_pg
15.620
-0.080
-0.51%
27.63K
204.66K
0.46
17.440
14.260
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3348
WisdomTree Europe Quality Dividend Growth Fund
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.347
+0.075
+0.19%
8.32K
204.28K
0.28
40.480
29.460
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
3349
iShares Large Cap Value Active ETF
iShares Large Cap Value Active ETF
BLCV
37.630
-0.120
-0.32%
6.36K
203.38K
0.23
39.310
28.520
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3350
RILYG
RILYG
RILYG
23.500
-0.190
-0.80%
14.13K
203.27K
0.35
23.950
6.120
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
3351
Level Four Large Cap Growth Active ETF
Level Four Large Cap Growth Active ETF
LGRO
37.995
-0.262
-0.68%
6.01K
203.09K
1.62
42.590
28.210
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3352
SEAL_pb
SEAL_pb
SEAL_pb
25.240
-0.200
-0.79%
15.85K
203.09K
1.12
26.340
24.390
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
3353
FCT
FCT
FCT
9.615
+0.025
+0.26%
32.20K
202.85K
0.31
10.290
9.250
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
3354
ALL_pb
ALL_pb
ALL_pb
25.800
-0.030
-0.12%
12.70K
202.61K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3355
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
53.180
-0.410
-0.77%
4.79K
202.42K
0.80
55.910
42.720
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3356
Motley Fool Momentum Factor ETF
Motley Fool Momentum Factor ETF
MFMO
20.590
+0.140
+0.68%
12.28K
202.38K
0.43
20.980
18.060
--
--
--
--
--
--
--
3357
IGHG
IGHG
IGHG
78.050
-0.020
-0.03%
3.58K
202.24K
2.26
79.560
73.910
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
3358
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.640
+0.080
+0.15%
6.39K
202.17K
0.42
54.870
38.510
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3359
TDS_pu
TDS_pu
TDS_pu
20.980
-0.050
-0.24%
15.87K
202.13K
0.81
23.870
18.710
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3360
ALL_pi
ALL_pi
ALL_pi
19.055
+0.065
+0.34%
14.32K
202.10K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
KeyAI