搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
Amplify Online Retail ETF
IBUY
69.936
-0.981
-1.38%
3.92K
241.76K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
3332
INFO
INFO
27.539
+0.023
+0.08%
14.23K
241.70K
1.63
27.680
22.057
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3333
TPGXL
TPGXL
23.075
-0.015
-0.06%
12.27K
241.45K
0.25
26.250
22.340
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3334
Proshares Ultra Utilities
UPW
24.450
+1.130
+4.85%
11.62K
241.25K
0.84
26.800
20.245
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3335
CHSCM
CHSCM
24.490
+0.040
+0.16%
14.56K
241.14K
2.03
25.400
24.000
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3336
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.670
-0.045
-0.18%
11.05K
240.63K
--
27.600
24.540
--
--
--
--
--
--
--
3337
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
24.930
-0.015
-0.06%
9.63K
240.22K
--
25.210
24.990
--
--
--
--
--
--
--
3338
STLU.NB
STLU
19.370
-1.376
-6.63%
29.59K
240.19K
--
43.840
13.430
--
--
--
--
--
--
--
3339
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
24.940
+0.005
+0.02%
9.63K
240.12K
--
25.269
24.980
--
--
--
--
--
--
--
3340
BEPI
BEPI
15.900
-0.020
-0.13%
25.38K
239.97K
0.40
17.480
14.940
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
3341
Argent Mid Cap ETF
AMID
35.730
-0.062
-0.17%
8.36K
239.61K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3342
First Trust Dorsey Wright Momentum & Value ETF
DVLU
40.970
+0.129
+0.32%
7.48K
239.15K
0.27
40.890
29.400
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
3343
Fidelity Preferred Securities and Income ETF
FPFD
21.395
-0.027
-0.12%
11.90K
238.67K
0.52
22.340
21.380
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3344
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.300
+0.016
+0.08%
14.84K
238.35K
1.40
20.890
17.315
--
--
--
--
--
--
--
3345
MPA
MPA
11.130
-0.040
-0.36%
33.12K
237.69K
1.36
11.870
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3346
MITT_pc
MITT_pc
24.930
-0.090
-0.36%
14.59K
236.86K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3347
CHSCP
CHSCP
26.650
-0.020
-0.07%
9.94K
236.47K
0.78
30.570
26.510
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3348
IBID
IBID
25.710
-0.015
-0.06%
10.11K
236.24K
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
3349
Goldman Sachs Growth Opportunities ETF
GSGO
43.510
-0.244
-0.56%
5.52K
235.88K
0.67
45.615
35.012
--
--
--
--
--
--
--
3350
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.770
-0.300
-1.42%
14.28K
235.53K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
3351
DJAN
DJAN
45.700
0.000
0.00%
6.36K
235.49K
0.39
45.890
40.520
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3352
Alpha Architect International Quantitative Value ETF
IVAL
35.280
+0.165
+0.47%
9.69K
235.44K
0.86
36.800
27.510
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3353
USL
USL
51.195
+0.402
+0.79%
5.00K
235.24K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3354
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.650
+0.813
+1.36%
5.25K
234.82K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3355
PSA_pr
PSA_pr
15.293
-0.087
-0.57%
31.76K
234.74K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3356
JEMB
JEMB
53.200
-0.240
-0.45%
4.97K
234.72K
0.03
58.760
51.174
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3357
BAMO
BAMO
34.520
0.000
0.00%
7.00K
234.26K
0.27
34.730
31.170
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3358
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.070
0.000
0.00%
10.72K
233.93K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
3359
TSYX.NB
TSYX
23.250
-0.080
-0.34%
12.71K
233.36K
0.22
24.990
20.202
--
--
--
--
--
--
--
3360
TSEC
TSEC
25.650
-0.050
-0.19%
10.14K
232.95K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%