tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.25%
2
symbol以太幣ETHUSD
-3.94%
3
symbol黃金XAUUSD
+1.23%
4
symbol美國原油USOIL
+0.07%
5
symbol歐元/美元EURUSD
+0.14%
6
symbol美元/日元USDJPY
-0.25%
7
symbol白銀XAGUSD
+2.12%
8
symbol澳元/美元AUDUSD
-0.47%
9
symbol英鎊/美元GBPUSD
+0.12%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbolWavesWAVESUSD
+3.80%
8
symbolMANTRAOMUSD
+3.75%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-10.29%
3
symbolVIXY
-7.80%
4
symbolUMAUMAUSD
-7.42%
5
symbolPyth NetworkPYTHUSD
-7.36%
6
symbolCyberCYBERUSD
-7.21%
7
symbolArtificial Superintelligence AllianceFETUSD
-6.90%
8
symbolStarknetSTRKUSD
-6.77%
9
symbolCeloCELOUSD
-6.76%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
PMO
PMO
PMO
10.420
+0.070
+0.68%
15.10K
119.94K
0.23%
10.960
9.340
+2.05%
+0.96%
+0.19%
+6.76%
+7.86%
-3.02%
+2.86%
3332
PFFL
PFFL
PFFL
8.660
+0.102
+1.19%
21.36K
119.92K
3.27%
11.650
7.625
-3.24%
-2.42%
-4.68%
+1.70%
+8.00%
-18.08%
-5.26%
3333
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
32.361
+1.435
+4.64%
3.89K
119.25K
0.58%
28.243
24.190
+1.33%
+3.73%
+4.75%
+15.67%
+26.98%
+17.95%
+23.56%
3334
DBE
DBE
DBE
18.400
+0.240
+1.32%
9.28K
119.13K
1.83%
20.810
16.220
-2.64%
-3.89%
-3.73%
-5.83%
+3.62%
-6.38%
-0.81%
3335
ZDEK
ZDEK
ZDEK
25.250
+0.100
+0.40%
7.62K
119.01K
0.29%
24.670
23.350
-0.21%
+0.09%
+0.37%
+2.30%
+7.17%
--
+5.73%
3336
PRFD
PRFD
PRFD
51.590
+0.000
+0.00%
3.12K
118.97K
0.10%
53.000
48.010
-0.09%
-0.48%
-0.32%
+1.69%
+4.92%
+0.76%
+2.60%
3337
AVNV
AVNV
AVNV
71.191
+1.078
+1.54%
2.87K
118.48K
0.29%
66.710
51.670
-1.79%
-0.26%
-0.50%
+7.47%
+20.06%
+19.55%
+28.76%
3338
First Trust Multicap Value Alphadex Fund
First Trust Multicap Value Alphadex Fund
FAB
85.084
+0.957
+1.14%
1.40K
118.41K
1.08%
90.300
67.960
-3.48%
-2.25%
-2.52%
+2.76%
+15.24%
+1.94%
+3.15%
3339
EMPB
EMPB
EMPB
28.493
-0.096
-0.34%
9.46K
118.35K
2.79%
28.475
24.415
-4.52%
-3.17%
-2.92%
-0.82%
+11.88%
--
+12.49%
3340
OVM
OVM
OVM
21.460
+0.129
+0.61%
5.73K
118.12K
0.22%
24.610
19.770
+0.41%
-0.48%
-0.78%
+3.25%
+4.80%
-3.54%
-1.42%
3341
PSA_pi
PSA_pi
PSA_pi
20.630
+0.010
+0.05%
6.42K
117.98K
0.45%
23.720
18.690
-2.73%
-1.80%
+0.34%
+6.12%
+5.14%
-11.76%
-1.99%
3342
ANG_pd
ANG_pd
ANG_pd
25.485
+0.058
+0.23%
5.18K
117.94K
0.25%
26.540
23.540
+0.25%
-0.83%
-1.48%
+0.21%
+3.09%
--
--
3343
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
60.225
+0.460
+0.77%
2.47K
117.81K
0.51%
60.210
45.080
-1.74%
-1.07%
-2.62%
+3.84%
+15.57%
+22.53%
+30.18%
3344
STXT
STXT
STXT
20.370
+0.024
+0.12%
6.42K
117.30K
0.36%
21.380
19.510
+0.14%
+0.69%
-0.31%
+1.46%
+2.43%
-0.14%
+2.82%
3345
MTGP
MTGP
MTGP
44.815
+0.022
+0.05%
2.85K
117.22K
0.54%
45.810
42.450
+0.51%
+0.64%
-0.26%
+2.51%
+2.99%
+0.66%
+3.73%
3346
Strive 1000 Growth ETF
Strive 1000 Growth ETF
STXG
49.970
+0.901
+1.84%
7.69K
117.18K
1.10%
46.520
34.320
-1.04%
+0.46%
+0.84%
+6.64%
+31.96%
+19.06%
+15.08%
3347
VEGA
VEGA
VEGA
48.678
+0.491
+1.02%
2.81K
117.11K
1.07%
46.340
39.100
-0.80%
+0.22%
+0.80%
+5.06%
+16.66%
+11.21%
+13.30%
3348
GAB_pk
GAB_pk
GAB_pk
20.800
+0.020
+0.10%
7.17K
117.06K
0.99%
24.247
20.480
-1.65%
-2.41%
-3.70%
+0.38%
-0.47%
-12.23%
-2.62%
3349
First Trust Income Opportunities ETF
First Trust Income Opportunities ETF
FCEF
22.816
+0.087
+0.38%
6.85K
116.48K
0.48%
22.670
18.852
-1.01%
+0.18%
-0.12%
+2.01%
+11.95%
+2.47%
+5.58%
3350
SLMBP
SLMBP
SLMBP
75.222
-0.368
-0.49%
2.05K
116.19K
0.87%
83.150
65.500
+0.29%
-0.09%
-1.15%
-0.88%
+4.78%
+1.44%
+1.65%
3351
AGM_pe
AGM_pe
AGM_pe
22.154
+0.074
+0.33%
7.04K
115.98K
2.09%
24.740
21.170
-1.88%
-1.40%
-3.61%
+2.65%
+1.11%
-7.88%
-0.78%
3352
CPSM
CPSM
CPSM
28.310
+0.039
+0.14%
6.02K
115.83K
1.21%
27.939
25.310
+0.10%
+0.10%
+0.24%
+1.37%
+8.33%
+7.39%
+6.03%
3353
FlexShares Quality Dividend Defensive Index Fund
FlexShares Quality Dividend Defensive Index Fund
QDEF
79.210
+1.110
+1.42%
3.07K
115.58K
0.45%
75.500
61.610
-1.34%
-0.29%
-0.38%
+5.27%
+19.20%
+10.62%
+12.79%
3354
Hennessy Stance ESG ETF
Hennessy Stance ESG ETF
STNC
32.273
+0.270
+0.84%
4.41K
115.45K
4.99%
32.500
26.240
-1.08%
-1.13%
-0.72%
+3.49%
+14.43%
+3.07%
+6.37%
3355
FLDB
FLDB
FLDB
50.630
-0.030
-0.06%
2.38K
115.44K
0.44%
50.660
50.190
+0.07%
+0.20%
+0.00%
+0.17%
+0.24%
+0.21%
+0.57%
3356
EBI
EBI
EBI
54.001
+0.845
+1.59%
2.29K
115.35K
0.34%
52.100
41.140
-2.10%
-1.14%
-0.67%
+4.64%
+22.40%
--
--
3357
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
47.109
+0.627
+1.35%
3.65K
115.35K
0.86%
50.530
36.750
-1.89%
-2.98%
-3.85%
-3.78%
+15.17%
+7.76%
+3.62%
3358
Virtus LifeSci Biotech Products ETF
Virtus LifeSci Biotech Products ETF
BBP
70.969
+0.167
+0.24%
2.22K
115.17K
0.31%
69.120
48.650
-0.91%
+2.36%
+2.98%
+15.18%
+28.82%
+15.29%
+18.24%
3359
Neuberger Berman Disrupters ETF
Neuberger Berman Disrupters ETF
NBDS
36.778
+0.985
+2.75%
6.36K
115.12K
6.44%
34.285
23.540
-0.40%
+1.38%
+2.71%
+6.57%
+45.74%
+18.45%
+23.56%
3360
WRB_pf
WRB_pf
WRB_pf
20.890
+0.030
+0.14%
9.02K
115.01K
0.96%
24.540
19.000
-2.29%
-2.20%
-4.65%
+4.21%
+8.46%
-9.68%
+2.15%
KeyAI