Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
GAUG
GAUG
39.000
+0.075
+0.19%
2.75K
61.20K
0.17
37.270
31.990
+1.85%
+0.98%
+0.38%
+2.50%
+7.05%
+9.86%
--
3332
TSLP
TSLP
23.840
+0.220
+0.93%
4.17K
61.08K
0.56
34.289
15.360
+8.94%
+6.70%
-7.24%
+14.56%
+17.15%
-13.66%
--
3333
iShares Core 5-10 Year USD Bond ETF
IMTB
44.500
-0.010
-0.02%
2.08K
61.02K
0.10
44.889
41.840
+0.43%
+0.80%
+0.38%
+0.72%
+3.80%
+2.39%
--
3334
IBIH
IBIH
26.449
-0.023
-0.09%
4.37K
60.92K
1.19
26.460
25.010
+0.11%
+0.45%
+0.42%
-1.09%
+2.17%
+2.86%
--
3335
EUM
EUM
20.621
-0.014
-0.07%
3.17K
60.67K
0.27
29.459
22.731
-2.37%
+1.38%
+1.96%
-7.40%
-13.03%
-22.77%
--
3336
Nuveen Short-Term REIT ETF
NURE
28.543
+0.100
+0.35%
2.49K
60.44K
0.18
34.716
26.060
+1.29%
-0.27%
+5.34%
--
--
--
--
3337
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.860
+0.190
+0.58%
4.06K
60.41K
0.13
30.750
22.510
+3.99%
+1.18%
-1.97%
+4.30%
+12.51%
+15.04%
--
3338
FRT_pc
FRT_pc
20.250
-0.050
-0.25%
3.86K
60.31K
1.06
23.270
19.410
+1.66%
-0.44%
-3.20%
-3.85%
-0.65%
-7.70%
--
3339
PBTP
PBTP
26.214
+0.005
+0.02%
6.37K
60.25K
0.54
26.195
25.070
+0.02%
+0.21%
+0.23%
-0.68%
+0.79%
+2.64%
--
3340
Gadsden Dynamic Multi-Asset ETF
GDMA
38.720
+0.070
+0.18%
2.02K
60.21K
1.37
35.230
30.310
+1.86%
+0.40%
-1.00%
+6.46%
+14.86%
+17.01%
--
3341
XAUG
XAUG
37.134
+0.004
+0.01%
2.25K
60.16K
2.67
35.890
31.670
+1.53%
+0.83%
+0.44%
+2.12%
+4.99%
+8.26%
--
3342
Global X Alternative Income ETF
ALTY
12.055
+0.021
+0.17%
8.55K
60.06K
0.76
12.190
10.570
+1.56%
+0.88%
+1.17%
+2.36%
+4.69%
-0.62%
--
3343
LFSC
LFSC
37.910
+0.298
+0.79%
1.65K
60.01K
0.35
27.760
18.780
+8.45%
+12.61%
+15.33%
+30.99%
+51.91%
+43.76%
--
3344
AIZN
AIZN
19.760
+0.000
+0.00%
7.82K
59.90K
1.08
23.140
18.010
-0.30%
+0.00%
-1.94%
-4.86%
+0.82%
-9.98%
--
3345
TBH
TBH
0.944
+0.005
+0.54%
76.56K
59.84K
0.44
6.960
0.520
+7.32%
-14.15%
-18.59%
-30.56%
+26.07%
--
--
3346
OneAscent Small Cap Core ETF
OASC
29.330
+0.011
+0.04%
3.13K
59.81K
0.31
30.040
21.440
+5.00%
+3.77%
+3.38%
+3.48%
+13.18%
-0.95%
--
3347
SAZ
SAZ
25.340
-0.020
-0.08%
2.83K
59.80K
2.11
26.000
24.900
+0.00%
+0.52%
-0.78%
-0.77%
+0.64%
-0.47%
--
3348
SLNHP
SLNHP
8.610
+0.650
+8.07%
18.22K
59.80K
1.84
13.500
1.890
+16.82%
-6.72%
-21.87%
+247.18%
+196.90%
-32.42%
--
3349
DX_pc
DX_pc
25.974
+0.020
+0.08%
2.83K
59.62K
0.90
25.800
24.560
+0.87%
+0.72%
+0.71%
+0.21%
+1.74%
+1.62%
--
3350
First Trust IPOX Europe Equity Opportunities ETF
FPXE
30.800
+0.295
+0.97%
1.95K
59.54K
1.02
33.610
21.137
+3.95%
+0.85%
-1.47%
-2.89%
+1.58%
+14.92%
--
3351
iShares Morningstar Small-Cap ETF
ISCB
65.153
+0.333
+0.51%
1.09K
59.51K
0.59
64.664
46.590
+4.97%
+4.21%
+1.79%
+2.74%
+12.81%
+1.81%
--
3352
MBND
MBND
27.444
+0.000
+0.00%
2.27K
59.49K
1.45
28.220
26.140
+0.12%
-0.02%
-0.51%
+1.23%
+2.15%
-1.71%
--
3353
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.370
+0.110
+0.28%
3.54K
59.33K
0.18
40.568
35.610
+1.37%
+1.40%
+2.69%
-0.98%
-1.38%
-1.07%
--
3354
DVYA
DVYA
43.895
+0.006
+0.01%
1.86K
59.16K
0.37
39.770
31.050
+2.09%
-0.05%
+1.71%
+3.38%
+13.94%
+16.91%
--
3355
GRW
GRW
31.709
+0.140
+0.44%
1.86K
58.95K
0.75
39.220
29.350
+3.79%
+2.50%
-0.08%
-3.31%
-7.97%
-18.64%
--
3356
First Trust International Equity Opportunities ETF
FPXI
59.810
+1.031
+1.75%
1.02K
58.80K
0.48
56.480
41.170
+5.99%
+0.78%
-2.49%
+1.27%
+10.27%
+19.81%
--
3357
iShares Future Metaverse Tech & Communications ETF
IVRS
38.320
+0.374
+0.99%
2.19K
58.69K
2.57
38.332
28.350
+3.87%
+0.47%
-4.87%
-7.70%
+5.75%
+6.94%
--
3358
DFJ
DFJ
95.740
+0.794
+0.84%
1.88K
58.58K
0.52
86.099
68.880
+3.25%
+2.51%
+4.62%
+1.02%
+13.09%
+22.95%
--
3359
JPMorgan Diversified Return US Equity ETF
JPUS
125.960
+0.434
+0.35%
613.00
58.43K
0.22
124.100
101.630
+3.15%
+2.82%
+3.57%
+1.93%
+7.66%
+1.77%
--
3360
SWZ
SWZ
6.030
+0.015
+0.25%
12.28K
58.29K
0.37
6.708
5.095
+1.34%
+0.67%
+1.79%
-1.63%
-4.13%
+12.51%
--
