搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
FITBO
FITBO
18.550
0.000
0.00%
21.09K
343.23K
0.52
21.400
18.410
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3332
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.410
+0.196
+0.43%
13.28K
342.97K
0.16
45.250
37.949
--
--
--
--
--
--
--
3333
AAPW
AAPW
40.878
-1.089
-2.59%
12.63K
342.77K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3334
PIMCO RAFI ESG US ETF
RAFE
47.160
+0.070
+0.15%
7.86K
342.20K
0.39
47.100
36.220
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
3335
REX Osprey DOGE ETF
DOJE
9.335
+0.045
+0.48%
53.77K
341.24K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
3336
Lattice Hartford Multifactor Small Cap ETF
ROSC
52.740
+0.030
+0.06%
13.09K
341.11K
1.85
53.252
40.510
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
3337
BENJ
BENJ
52.621
-0.009
-0.02%
15.25K
340.85K
0.74
52.640
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
3338
SPDR S&P Global Dividend ETF
WDIV
81.910
-0.081
-0.10%
5.24K
340.75K
0.51
82.670
68.590
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3339
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
41.400
-0.419
-1.00%
12.28K
340.65K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3340
ICPI.NB
ICPI
50.580
-0.370
-0.73%
8.14K
340.59K
0.41
51.020
49.880
--
--
--
--
--
--
--
3341
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
58.032
+0.483
+0.84%
6.49K
339.38K
0.80
57.590
47.631
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3342
BC_pc
BC_pc
24.250
-0.040
-0.16%
17.68K
338.97K
1.17
25.720
23.030
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
3343
RFMZ
RFMZ
13.200
-0.010
-0.08%
37.02K
338.62K
0.68
13.520
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
3344
FundX Future Fund Opportunities ETF
FFOX
28.323
+0.034
+0.12%
13.53K
338.27K
1.34
29.640
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
3345
MAXI
MAXI
10.190
-0.280
-2.67%
48.09K
338.09K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3346
GraniteShares YieldBOOST IONQ ETF
IOYY
9.130
-0.010
-0.11%
41.14K
337.53K
1.57
25.980
8.780
--
--
--
--
--
--
--
3347
REX Growth & Income Universe ETF
GIF
24.760
-0.106
-0.43%
18.34K
336.63K
2.13
26.360
21.615
--
--
--
--
--
--
--
3348
Inspire Faithward Mid Cap Momentum ETF
GLRY
41.015
-0.445
-1.07%
15.53K
336.23K
0.80
42.590
31.855
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
3349
Siren Nasdaq NexGen Economy ETF
BLCN
27.150
+0.404
+1.51%
14.72K
336.19K
1.48
30.500
19.360
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
3350
ProShares Ultra Consumer Discretionary
UCC
49.130
-2.448
-4.75%
11.40K
335.28K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
3351
Fidelity Preferred Securities and Income ETF
FPFD
21.580
-0.025
-0.12%
20.40K
334.81K
0.52
22.340
21.219
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3352
STXU.NB
STXU
17.870
+1.553
+9.52%
33.74K
334.44K
--
17.150
10.400
--
--
--
--
--
--
--
3353
NJUL
NJUL
77.085
+0.045
+0.06%
5.43K
334.40K
0.82
77.100
63.410
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
3354
JAJL
JAJL
29.805
+0.007
+0.02%
12.22K
334.35K
2.09
29.810
27.460
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
3355
NPV
NPV
11.530
+0.040
+0.35%
42.80K
334.31K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3356
AMZP
AMZP
28.980
-1.290
-4.26%
17.06K
333.92K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3357
VanEck India Growth Leaders ETF
GLIN
44.610
-0.890
-1.96%
23.68K
333.85K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3358
Columbia Emerging Markets Consumer ETF
ECON
37.030
+0.680
+1.87%
10.71K
333.77K
0.73
36.370
22.550
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3359
PGP
PGP
8.825
-0.044
-0.50%
45.76K
333.48K
0.68
9.410
7.920
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3360
IBGA
IBGA
24.210
-0.075
-0.31%
15.74K
333.47K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊