搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
PNI
PNI
6.995
-0.035
-0.50%
88.95K
358.00K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3302
RF_pe
RF_pe
16.090
-0.290
-1.77%
32.23K
357.41K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3303
AGNCL
AGNCL
25.200
+0.130
+0.52%
15.18K
357.39K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
3304
FXC
FXC
70.600
-0.269
-0.38%
10.31K
357.16K
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
3305
RJ Eagle GCM Dividend Select Income ETF
RJDI
28.480
-0.260
-0.90%
15.92K
356.97K
0.48
29.280
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
3306
UECG.NB
UECG
7.590
-0.279
-3.54%
88.35K
356.71K
0.28
15.460
5.890
--
--
--
--
--
--
--
3307
Defiance Daily Target 2X Long Copper ETF
COPZ
19.839
+0.819
+4.31%
32.99K
356.36K
0.06
26.400
12.511
--
--
--
--
--
--
--
3308
BAC_pp
BAC_pp
16.630
-0.010
-0.06%
32.23K
355.29K
1.36
18.190
16.180
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
3309
Roundhill META WeeklyPay ETF
METW
27.080
-1.920
-6.62%
26.97K
354.57K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3310
PULT
PULT
50.380
-0.080
-0.16%
35.38K
354.56K
0.24
50.840
50.240
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
3311
Monarch Blue Chips Core ETF
MBCC
40.040
-0.090
-0.22%
10.63K
354.42K
0.61
40.150
33.380
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
3312
TAGS
TAGS
24.740
+0.083
+0.34%
19.64K
354.13K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
3313
GENM
GENM
10.280
-0.015
-0.15%
38.95K
353.93K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3314
NCIQ
NCIQ
17.814
-0.436
-2.39%
21.49K
353.63K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
3315
WXET
WXET
19.010
-0.112
-0.59%
23.68K
353.33K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3316
DYFI
DYFI
22.770
-0.005
-0.02%
15.90K
353.10K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3317
F/m Opportunistic Income ETF
ZHOG
51.350
+0.005
+0.01%
9.95K
352.71K
4.14
52.360
51.135
--
--
--
--
--
--
--
3318
iShares US Small Cap Value Factor ETF
SVAL
39.996
+0.086
+0.22%
15.38K
351.51K
0.24
40.400
29.550
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3319
First Trust International Dev Capital Strength ETF
FICS
40.500
-0.553
-1.35%
10.82K
351.27K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
3320
KCOP.NB
KCOP
25.550
+0.700
+2.82%
18.82K
351.27K
6.52
26.930
20.435
--
--
--
--
--
--
--
3321
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.265
-0.014
-0.08%
26.42K
350.46K
0.11
18.730
17.760
--
--
--
--
--
--
--
3322
EVHY
EVHY
52.252
-0.078
-0.15%
7.22K
349.38K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
3323
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.220
-0.095
-0.19%
6.98K
348.96K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3324
MFA_pb
MFA_pb
20.499
-0.071
-0.35%
20.31K
348.29K
0.35
22.155
19.050
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
3325
TOAK
TOAK
28.740
-0.020
-0.07%
12.40K
347.42K
1.12
29.360
27.710
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
3326
Avantis Responsible Emerging Markets Equity ETF
AVSE
83.140
+1.663
+2.04%
11.01K
346.74K
0.12
81.650
55.390
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3327
NJAN
NJAN
58.995
+0.005
+0.01%
8.43K
346.24K
3.76
59.000
48.740
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
3328
VCV
VCV
10.600
-0.060
-0.56%
73.74K
346.09K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
3329
Fidelity Blue Chip Value ETF
FBCV
38.945
-0.143
-0.37%
9.90K
344.42K
0.23
39.450
31.930
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3330
SEPW
SEPW
33.260
0.000
0.00%
11.96K
343.95K
0.84
33.275
29.330
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
KeyAI
請登入後使用 KeyAI
登入
免費註冊