搜尋
市場行情
自選股
新聞
分析
交易工具
選股工具
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據,包括成交量、歷史收益等數據。
概覽
指數
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
MET_pa
MET_pa
20.908
-0.042
-0.20%
20.23K
249.89K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
3302
PBI_pb
PBI_pb
20.565
+0.115
+0.56%
14.77K
249.88K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3303
LDRC
LDRC
25.032
-0.008
-0.03%
11.89K
249.76K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3304
Tema Monopolies and Oligopolies ETF
TOLL
39.522
+0.057
+0.14%
6.93K
249.45K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3305
WDTE
WDTE
29.649
+0.096
+0.32%
11.13K
249.40K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3306
DUKB
DUKB
22.910
-0.070
-0.30%
18.51K
249.33K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3307
SPDR MSCI USA Gender Diversity ETF
SHE
153.660
+0.215
+0.14%
1.90K
248.64K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3308
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.980
-0.194
-1.59%
31.59K
247.63K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
3309
MS_pl
MS_pl
19.290
-0.020
-0.10%
20.24K
247.25K
0.40
22.280
19.080
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3310
DECW
DECW
35.830
+0.010
+0.03%
7.69K
247.12K
0.45
35.890
31.650
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3311
DXIV
DXIV
71.350
+0.510
+0.72%
5.23K
246.94K
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
3312
NHYM
NHYM
24.795
-0.015
-0.06%
15.06K
246.82K
0.74
25.330
23.610
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3313
BSMV
BSMV
20.755
-0.040
-0.19%
18.48K
246.75K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
3314
T REX 2X Long GLXY Daily Target ETF
GLXU
7.020
-0.409
-5.50%
68.78K
246.61K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
3315
BHFAL
BHFAL
15.595
-0.020
-0.13%
19.34K
246.57K
0.69
19.749
15.130
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3316
FTPA.NB
FTPA
8.620
-0.030
-0.35%
35.35K
246.40K
0.32
8.810
8.490
--
--
--
--
--
--
--
3317
VanEck Copper and Green Metals ETF
EMET
38.960
+0.645
+1.68%
13.69K
246.29K
2.14
49.420
24.036
--
--
--
--
--
--
--
3318
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.065
+0.007
+0.03%
13.89K
246.10K
1.31
21.520
18.360
--
--
--
--
--
--
--
3319
RILYZ
RILYZ
19.190
+0.190
+1.00%
16.48K
245.03K
0.72
20.600
8.650
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
3320
APMU
APMU
24.710
-0.055
-0.22%
10.82K
244.32K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3321
WisdomTree Emerging Markets Ex-China Fund
XC
31.755
-0.049
-0.15%
8.56K
243.75K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3322
TDS_pv
TDS_pv
18.850
-0.090
-0.47%
15.94K
243.43K
1.03
21.500
17.600
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3323
TEN_pf
TEN_pf
27.380
-0.120
-0.44%
11.12K
243.38K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
3324
AAM S&P 500 High Dividend Value ETF
SPDV
40.430
+0.356
+0.89%
8.86K
243.20K
0.82
40.525
32.000
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3325
Themes Gold Miners ETF
AUMI
79.460
+2.493
+3.24%
3.46K
243.15K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3326
AB US High Dividend ETF
HIDV
90.370
+0.064
+0.07%
2.82K
242.91K
0.27
90.510
73.860
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
3327
MITT_pa
MITT_pa
21.945
+0.085
+0.39%
19.76K
242.62K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
3328
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
39.090
-0.910
-2.27%
13.51K
242.31K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
3329
LEUX.NB
LEUX
12.780
+0.430
+3.48%
44.12K
242.14K
1.02
28.928
8.800
--
--
--
--
--
--
--
3330
ELC
ELC
19.965
-0.015
-0.08%
16.10K
241.98K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
1
...
109
110
111
111
/
230
112
113
...
230