Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
PMTV
PMTV
25.360
+0.020
+0.08%
13.89K
64.09K
1.64
25.790
24.500
+0.02%
+0.08%
+0.24%
-0.27%
+1.20%
--
--
3302
ECF
ECF
11.600
+0.100
+0.87%
12.70K
64.01K
0.65
10.470
8.140
+0.69%
-0.51%
-6.45%
+4.60%
+14.62%
+16.41%
--
3303
IBHI
IBHI
23.715
+0.015
+0.06%
4.75K
63.79K
0.13
24.540
21.750
+0.66%
+0.83%
+0.06%
-0.11%
+1.67%
-0.52%
--
3304
WAL_pa
WAL_pa
22.150
-0.030
-0.13%
4.62K
63.77K
0.20
22.995
18.900
+0.27%
+2.93%
+4.63%
-2.29%
-0.54%
+0.91%
--
3305
AGM_pe
AGM_pe
21.650
-0.051
-0.23%
3.21K
63.67K
1.36
24.740
21.170
+0.28%
+0.14%
-0.78%
-2.96%
+1.53%
-8.69%
--
3306
ATLCL
ATLCL
24.930
+0.110
+0.44%
4.46K
63.60K
1.37
24.753
21.760
+0.38%
+0.61%
+1.05%
-0.10%
+4.04%
+3.57%
--
3307
PMV Adaptive Risk Parity ETF
ARP
31.943
+0.171
+0.54%
2.20K
63.55K
0.75
30.220
26.300
+3.69%
+1.52%
+1.44%
+7.77%
+13.31%
+10.55%
--
3308
RXD
RXD
8.860
+0.146
+1.67%
18.78K
63.54K
2.21
13.644
9.110
-3.28%
-7.12%
-15.90%
-24.31%
-26.81%
-15.45%
--
3309
PYPY
PYPY
8.810
+0.032
+0.36%
10.64K
63.49K
0.30
19.740
11.010
+3.04%
-3.77%
-13.03%
-20.56%
-33.51%
-52.66%
--
3310
Franklin Income Equity Focus ETF
INCE
60.300
+0.031
+0.05%
1.09K
63.34K
0.36
59.380
49.680
+2.01%
+1.31%
+1.87%
+1.89%
+5.75%
+2.27%
--
3311
BSJW
BSJW
25.824
+0.005
+0.02%
2.57K
63.23K
0.57
26.160
23.920
+0.43%
+0.70%
+0.49%
-0.06%
+1.73%
+0.84%
--
3312
BEP_pa
BEP_pa
17.885
+0.075
+0.42%
4.16K
63.16K
0.98
22.290
16.070
+2.38%
+0.61%
-0.97%
-4.25%
+5.14%
-7.33%
--
3313
Global X Conscious Companies ETF
KRMA
44.069
+0.162
+0.37%
1.56K
63.08K
0.23
41.200
31.960
+3.52%
+1.63%
-0.44%
+4.17%
+11.43%
+8.41%
--
3314
SPBX
SPBX
27.242
+0.025
+0.09%
2.72K
63.06K
0.84
26.036
22.690
+1.55%
+0.87%
+0.57%
+2.51%
+7.02%
--
--
3315
iShares Large Cap Value Active ETF
BLCV
36.919
+0.204
+0.56%
2.25K
63.02K
0.74
35.020
28.520
+3.12%
+2.07%
+2.67%
+3.31%
+9.16%
+9.07%
--
3316
SR_pa
SR_pa
24.150
-0.110
-0.45%
23.85K
63.01K
2.93
25.390
23.140
+0.25%
-0.54%
-1.39%
-3.17%
+2.29%
-1.91%
--
3317
FUND
FUND
8.520
+0.080
+0.95%
8.67K
62.98K
0.96
8.230
6.208
+5.02%
+2.40%
+2.90%
+2.40%
+13.54%
+4.67%
--
3318
Alpha Architect International Quantitative Value ETF
IVAL
30.877
+0.072
+0.23%
2.36K
62.93K
0.42
28.050
21.950
+3.21%
+0.72%
+2.16%
+2.05%
+11.07%
+25.31%
--
3319
AGZD
AGZD
22.430
+0.000
+0.00%
2.82K
62.76K
0.25
22.870
21.840
+0.22%
-0.16%
-0.18%
+0.47%
+0.49%
-0.04%
--
3320
FLAU
FLAU
31.231
-0.231
-0.74%
3.49K
62.70K
0.08
32.280
24.410
+2.63%
+0.47%
-2.54%
-2.51%
-1.11%
-0.02%
--
3321
SIXZ
SIXZ
29.441
+0.066
+0.22%
5.17K
62.70K
1.82
28.375
24.970
+2.05%
+1.08%
+0.44%
+1.50%
+4.96%
+5.85%
--
3322
BEPH
BEPH
15.370
-0.210
-1.35%
42.69K
62.60K
3.69
18.740
13.958
-0.55%
-1.73%
-0.26%
-6.57%
+3.64%
-6.51%
--
3323
XUSP
XUSP
47.716
+0.143
+0.30%
1.33K
62.36K
0.84
42.840
30.910
+4.97%
+1.99%
-0.51%
+7.59%
+17.75%
+13.44%
--
3324
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.432
+0.100
+0.37%
2.27K
62.25K
1.40
28.250
21.855
+3.09%
+1.03%
+0.12%
+1.05%
+6.28%
-2.41%
--
3325
FVC
FVC
36.336
+0.176
+0.49%
1.81K
62.24K
0.83
39.210
30.390
+2.53%
+1.38%
+0.65%
+0.64%
+2.88%
-4.10%
--
3326
BUFG
BUFG
27.341
+0.063
+0.23%
3.13K
62.22K
0.14
25.800
21.730
+2.25%
+1.08%
+0.67%
+3.41%
+8.63%
+10.35%
--
3327
Proshares Ultra Real Estate
URE
62.371
+0.598
+0.97%
6.38K
62.22K
2.31
78.470
49.030
+3.73%
+3.35%
+3.13%
-2.93%
-3.83%
-18.02%
--
3328
Matthews Asia Innovators Active ETF
MINV
35.532
+0.297
+0.84%
2.30K
61.59K
1.44
31.980
24.180
+3.56%
-0.91%
-5.04%
+2.58%
+18.44%
+25.72%
--
3329
Invesco Energy Exploration & Production ETF
PXE
30.319
+0.500
+1.68%
3.63K
61.43K
0.46
34.470
22.190
+4.05%
+1.91%
+8.10%
+4.12%
+6.57%
-5.77%
--
3330
EET
EET
78.112
+0.037
+0.05%
1.24K
61.39K
0.11
65.430
40.860
+4.53%
-2.55%
-4.13%
+13.15%
+26.28%
+46.59%
--
