搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
Suncoast Select Growth ETF
SEMG
24.740
-0.140
-0.56%
10.83K
175.36K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
3302
MSFY
MSFY
17.000
-0.140
-0.82%
16.78K
175.21K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3303
Russell Investments Global Infrastrctr ETF
RIFR
28.930
-0.125
-0.43%
6.21K
175.19K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3304
Monarch Ambassador Income ETF
MAMB
24.265
-0.035
-0.14%
12.49K
174.97K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3305
GOU.NB
GOU
23.850
-0.283
-1.17%
10.25K
174.87K
0.29
30.150
17.770
--
--
--
--
--
--
--
3306
Angel Oak Mortgage-Backed Securities ETF
MBS
8.715
+0.005
+0.06%
20.87K
174.09K
0.45
9.160
8.460
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3307
RILYT
RILYT
18.020
-0.260
-1.42%
10.69K
174.04K
1.84
19.690
5.050
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
3308
Brown Advisory Sustainable Growth ETF
BASG
23.280
-0.067
-0.29%
10.25K
173.85K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3309
BAC_pe
BAC_pe
19.130
-0.010
-0.05%
10.68K
173.45K
0.51
22.570
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3310
MMCA
MMCA
21.765
+0.005
+0.02%
13.02K
173.29K
0.54
23.000
20.600
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
3311
iShares MSCI Denmark ETF
EDEN
108.945
+0.795
+0.74%
1.89K
173.15K
0.12
125.638
94.500
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3312
GOOP
GOOP
37.190
-0.220
-0.59%
8.27K
172.95K
0.90
42.710
22.140
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3313
VictoryShares International Free Cash Flow ETF
IFLO
32.220
+0.015
+0.05%
6.80K
172.92K
0.02
32.460
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3314
US Global Technology and Aerospace & Defense ETF
WAR
26.045
+0.439
+1.71%
9.96K
172.76K
0.49
27.620
17.660
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3315
VLYPN
VLYPN
25.550
+0.050
+0.20%
6.85K
172.46K
0.36
26.615
23.750
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3316
NNY
NNY
8.620
+0.050
+0.58%
28.58K
172.43K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3317
BIPH
BIPH
16.000
+0.150
+0.95%
15.24K
172.20K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3318
Avantis Responsible Emerging Markets Equity ETF
AVSE
71.445
+0.385
+0.54%
4.35K
171.63K
0.12
75.210
45.010
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3319
TDS_pu
TDS_pu
21.080
+0.050
+0.24%
12.11K
171.15K
0.81
23.870
18.710
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3320
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
85.970
+0.252
+0.29%
1.98K
170.67K
0.80
89.250
59.220
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3321
PQAP
PQAP
30.110
+0.002
+0.01%
6.65K
170.09K
4.20
30.080
23.080
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
3322
NAN
NAN
11.450
+0.020
+0.17%
32.30K
170.09K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3323
JPRE
JPRE
50.095
-0.065
-0.13%
5.03K
169.79K
1.81
51.460
41.260
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3324
MITP
MITP
25.530
+0.150
+0.59%
12.64K
169.61K
1.26
25.650
24.200
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
3325
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
57.370
-0.504
-0.87%
3.55K
169.54K
1.04
58.931
43.403
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3326
AB Short Duration Income Portfolio
SDFI
35.650
-0.010
-0.03%
4.75K
169.46K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
3327
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
47.690
+0.061
+0.13%
4.28K
169.46K
0.35
50.080
34.430
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3328
Tema Oncology ETF
CANC
37.285
-0.589
-1.56%
4.94K
169.25K
0.19
38.340
20.096
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
3329
HPS
HPS
14.350
+0.050
+0.35%
20.30K
169.00K
2.06
15.680
13.479
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
3330
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.500
-0.361
-1.34%
8.45K
168.42K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
KeyAI
請登入後使用 KeyAI
登入
免費註冊