tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.08%
2
symbol以太幣ETHUSD
-6.27%
3
symbol黃金XAUUSD
-0.05%
4
symbol美國原油USOIL
-0.89%
5
symbol歐元/美元EURUSD
+0.00%
6
symbol美元/日元USDJPY
-0.29%
7
symbol白銀XAGUSD
-0.85%
8
symbol澳元/美元AUDUSD
-0.77%
9
symbol英鎊/美元GBPUSD
-0.45%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbolWavesWAVESUSD
+3.80%
8
symbolEWY
+3.57%
9
symboliShares China Large-Cap ETFFXI
+3.06%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.54%
3
symbolUMAUMAUSD
-13.05%
4
symbolRaydiumRAYUSD
-11.77%
5
symbolCyberCYBERUSD
-10.73%
6
symbolPyth NetworkPYTHUSD
-10.59%
7
symbolSushiSwapSUSHIUSD
-10.25%
8
symbolTellorTRBUSD
-10.18%
9
symbolCeloCELOUSD
-10.12%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
GSJY
GSJY
GSJY
44.279
+0.549
+1.25%
4.95K
124.52K
0.75%
42.248
33.560
-4.81%
-2.23%
-3.20%
+9.97%
+14.30%
+12.80%
+17.51%
3302
DLNG_pa
DLNG_pa
DLNG_pa
26.400
-0.130
-0.49%
7.14K
124.14K
3.17%
26.268
23.220
-0.97%
+0.49%
-0.09%
+2.57%
+3.08%
+2.64%
+3.93%
3303
IAE
IAE
IAE
7.240
+0.120
+1.69%
41.94K
124.12K
0.75%
7.050
5.299
-4.35%
-2.81%
-0.68%
+2.84%
+21.88%
+9.03%
+19.47%
3304
iShares Inflation Hedged Corporate Bond ETF
iShares Inflation Hedged Corporate Bond ETF
LQDI
27.052
+0.222
+0.83%
6.18K
124.05K
0.52%
27.000
24.640
+0.92%
+0.46%
-0.22%
+3.13%
+6.92%
+1.90%
+6.31%
3305
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.091
+0.368
+0.93%
6.53K
124.04K
4.28%
40.880
33.480
-1.74%
-1.50%
-0.56%
+1.30%
+13.00%
+3.07%
+4.05%
3306
OPER
OPER
OPER
100.185
+0.000
+0.00%
1.88K
124.04K
0.19%
100.600
99.420
+0.07%
+0.15%
-0.10%
-0.21%
-0.17%
-0.05%
+0.11%
3307
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
29.765
+0.594
+2.04%
5.75K
123.83K
0.03%
28.650
19.680
-0.68%
-1.56%
-1.34%
+3.76%
+39.48%
--
--
3308
Global X Conscious Companies ETF
Global X Conscious Companies ETF
KRMA
42.918
+0.569
+1.34%
3.95K
123.81K
1.01%
41.200
31.960
-1.67%
-0.07%
+0.41%
+4.94%
+23.04%
+9.42%
+9.79%
3309
FEBU
FEBU
FEBU
27.152
+0.320
+1.19%
6.16K
123.68K
0.58%
25.864
22.290
-1.07%
-0.01%
+0.55%
+4.59%
+16.38%
--
--
3310
IGI
IGI
IGI
16.690
+0.010
+0.06%
14.25K
123.38K
0.78%
18.300
15.700
-0.11%
-0.17%
-1.64%
+1.45%
+4.50%
-3.24%
+2.32%
3311
CPRJ
CPRJ
CPRJ
26.504
+0.106
+0.40%
8.79K
123.25K
1.93%
25.970
24.220
+0.09%
+0.47%
+0.66%
+2.34%
+8.71%
+5.27%
+3.97%
3312
THLV
THLV
THLV
29.838
+0.316
+1.07%
5.34K
123.11K
0.42%
29.770
25.260
-1.49%
-0.30%
+0.06%
+2.77%
+14.14%
+4.40%
+8.46%
3313
WRB_pe
WRB_pe
WRB_pe
22.950
+0.120
+0.53%
7.50K
122.84K
0.54%
25.620
20.430
-1.07%
-1.67%
-5.67%
+1.90%
+6.34%
-7.86%
-0.47%
3314
Goose Hollow Tactical Allocation ETF
Goose Hollow Tactical Allocation ETF
GHTA
30.636
+0.062
+0.20%
4.23K
122.62K
2.59%
31.570
25.700
-1.24%
-1.62%
-1.88%
+0.85%
+8.98%
+3.42%
+8.62%
3315
QRAFT AI-Enhanced US Large Cap ETF
QRAFT AI-Enhanced US Large Cap ETF
QRFT
60.729
+0.996
+1.67%
3.16K
122.47K
3.44%
57.900
44.000
-1.14%
+0.13%
+0.83%
+5.65%
+25.82%
+13.39%
+14.40%
3316
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
29.563
+0.112
+0.38%
5.85K
122.16K
1.70%
28.400
21.860
+0.05%
+6.08%
+5.01%
+10.52%
+19.47%
+7.83%
+19.14%
3317
GMNY
GMNY
GMNY
49.816
+0.003
+0.01%
2.49K
122.08K
0.69%
51.740
45.480
+0.38%
+0.13%
+0.15%
+2.83%
+3.02%
-1.21%
+0.09%
3318
Westwood Salient Enhanced Energy Income ETF
Westwood Salient Enhanced Energy Income ETF
WEEI
20.695
+0.244
+1.19%
6.72K
121.90K
0.57%
24.410
18.370
-2.46%
-3.02%
-2.03%
-1.31%
+3.37%
-11.63%
-5.37%
3319
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
16.195
+0.739
+4.78%
16.21K
121.77K
0.65%
14.710
9.020
+0.71%
+8.61%
+11.38%
+19.43%
+55.85%
+18.64%
+39.97%
3320
FT Energy Income Partners Strategy ETF
FT Energy Income Partners Strategy ETF
EIPX
25.740
+0.270
+1.06%
6.74K
121.50K
0.22%
26.710
21.940
-1.94%
-2.09%
-1.71%
-0.02%
+6.36%
+4.13%
+5.01%
3321
Tema Oncology ETF
Tema Oncology ETF
CANC
29.764
+0.204
+0.69%
5.34K
121.11K
1.19%
30.108
20.096
+0.29%
+6.22%
+9.44%
+13.68%
+25.53%
+6.51%
+22.44%
3322
CIM_pd
CIM_pd
CIM_pd
24.100
+0.120
+0.50%
7.82K
121.10K
0.66%
25.250
20.770
-0.28%
-0.24%
-0.20%
-2.29%
+4.87%
-1.22%
-2.03%
3323
BSEP
BSEP
BSEP
48.077
+0.435
+0.91%
3.22K
121.02K
0.16%
45.610
37.780
-0.81%
-0.15%
+0.22%
+5.22%
+19.86%
+13.76%
+12.06%
3324
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.750
+0.093
+0.80%
14.58K
120.97K
0.59%
12.190
10.570
-0.71%
-0.94%
-1.01%
+1.29%
+4.25%
-1.38%
+1.38%
3325
AltShares Merger Arbitrage ETF
AltShares Merger Arbitrage ETF
ARB
29.020
+0.080
+0.28%
9.32K
120.53K
0.73%
28.902
27.030
+0.06%
+0.13%
+0.13%
+1.27%
+3.08%
+4.35%
+5.41%
3326
CIM_pc
CIM_pc
CIM_pc
22.700
-0.180
-0.79%
17.10K
120.15K
1.67%
24.600
20.260
-1.47%
-1.56%
-2.23%
-1.85%
+4.17%
-0.90%
-1.94%
3327
CMSC
CMSC
CMSC
23.900
+0.260
+1.10%
30.56K
120.05K
2.75%
25.360
21.283
+0.42%
-1.72%
-1.72%
+6.55%
+9.23%
-2.52%
+4.23%
3328
EMCB
EMCB
EMCB
66.935
+0.094
+0.14%
1.84K
120.02K
0.81%
73.780
60.750
+0.05%
+0.02%
-0.12%
+1.27%
+3.40%
+1.23%
+3.10%
3329
DECZ
DECZ
DECZ
40.690
+0.469
+1.17%
4.37K
120.02K
1.53%
38.940
32.505
-0.94%
+0.05%
+0.60%
+4.58%
+18.32%
+9.03%
+9.94%
3330
CHMI_pa
CHMI_pa
CHMI_pa
21.910
-0.070
-0.32%
9.77K
120.00K
4.38%
24.400
19.200
-2.13%
-4.59%
-6.39%
+6.87%
+3.29%
-7.51%
-2.36%
KeyAI