搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
TVE
TVE
23.540
-0.020
-0.08%
10.22K
190.59K
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
3302
LDRC
LDRC
25.030
-0.010
-0.04%
8.39K
190.48K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3303
SPDR MSCI USA Gender Diversity ETF
SHE
153.870
+0.425
+0.28%
1.50K
190.14K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3304
T Rowe Price Equity Income ETF
TEQI
51.356
-0.004
-0.01%
4.87K
190.12K
0.86
51.905
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3305
VTN
VTN
11.230
-0.080
-0.71%
22.15K
190.02K
0.29
12.100
10.000
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
3306
Grayscale Bitcoin Miners ETF
MNRS
38.015
+0.256
+0.68%
12.63K
190.01K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
3307
QBER
QBER
23.890
-0.020
-0.08%
8.02K
189.78K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3308
Bluemonte Large Cap Value ETF
BVAL
31.360
+0.020
+0.06%
6.29K
189.66K
2.70
31.620
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
3309
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.450
+0.050
+0.11%
5.15K
189.48K
0.08
44.815
36.560
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
3310
Goldman Sachs Corporate Bond ETF
GIGL
49.780
-0.056
-0.11%
4.15K
189.37K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3311
GDEC
GDEC
40.015
+0.025
+0.06%
6.60K
189.33K
0.49
40.110
35.280
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3312
BHFAM
BHFAM
10.150
-0.090
-0.88%
27.20K
189.30K
1.48
14.200
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3313
ProShares S&P Technology Dividend Aristocrats ETF
TDV
97.440
-1.120
-1.14%
2.29K
188.63K
0.35
106.700
81.520
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3314
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.520
-0.231
-0.08%
706.00
188.44K
0.35
278.920
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
3315
PCM
PCM
5.600
-0.070
-1.23%
38.20K
187.98K
0.34
6.760
5.480
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3316
DECW
DECW
35.810
-0.010
-0.03%
6.02K
187.89K
0.45
35.890
31.650
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3317
NPFI
NPFI
25.965
-0.015
-0.06%
8.08K
187.35K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3318
HVAC
HVAC
37.390
+0.163
+0.44%
8.04K
187.08K
0.10
43.410
28.570
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3319
APLY
APLY
12.445
-0.125
-0.99%
22.65K
186.66K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
3320
UBT
UBT
15.290
-0.060
-0.39%
17.86K
186.59K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3321
PSA_pg
PSA_pg
19.830
-0.140
-0.70%
15.46K
185.90K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3322
ELC
ELC
19.980
0.000
0.00%
11.70K
185.78K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3323
APMU
APMU
24.720
-0.045
-0.18%
8.45K
185.73K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3324
CEFZ.NB
CEFZ
8.175
-0.005
-0.06%
24.03K
185.66K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
3325
JA.NB
JA
50.220
+0.010
+0.02%
4.67K
185.44K
2.35
50.250
49.850
--
--
--
--
--
--
--
3326
MSFO
MSFO
10.598
-0.162
-1.50%
39.08K
185.23K
0.91
18.750
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
3327
AIBD
AIBD
55.670
+0.473
+0.86%
5.97K
185.21K
0.35
111.700
44.600
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3328
iShares MSCI World Small-Cap ETF
WSML
34.590
-0.030
-0.09%
5.55K
184.50K
0.43
35.450
27.830
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3329
HPF
HPF
15.910
-0.010
-0.06%
17.11K
184.26K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
3330
Tweedy Browne International Insider Plus Value ETF
ICPY
12.810
+0.051
+0.40%
16.33K
184.20K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%