ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
30.510
+0.038
+0.13%
14.26K
360.49K
0.48
26.636
20.754
+0.59%
+2.83%
+5.37%
+6.34%
+15.14%
+31.71%
+4.72%
3302
GJUL
GJUL
41.220
-0.340
-0.82%
17.77K
360.18K
0.19
39.099
33.220
-0.97%
-0.48%
+0.37%
+1.43%
+4.38%
+10.78%
-0.27%
3303
SonicShares Global Shipping ETF
BOAT
33.300
-0.130
-0.39%
13.52K
359.81K
0.95
36.100
22.160
-1.38%
+6.00%
+3.59%
+9.37%
+8.31%
+23.11%
+5.50%
3304
ASBA
ASBA
24.910
0.000
0.00%
20.25K
359.73K
1.09
25.300
22.990
+1.22%
+0.93%
-1.07%
+0.00%
+1.43%
-0.28%
+0.24%
3305
MITP
MITP
25.530
+0.040
+0.16%
19.15K
359.69K
4.95
25.800
24.200
+0.26%
+0.39%
+0.51%
+0.35%
+0.24%
+0.39%
+0.49%
3306
Leverage Shares 2x Long NEM Daily ETF
NEMG
26.321
+2.030
+8.36%
19.54K
359.07K
3.54
16.990
13.010
+10.00%
+30.14%
+39.64%
--
--
--
+39.74%
3307
REX WMT Growth And Income ETF
WMTI
28.010
-0.240
-0.85%
16.68K
358.94K
2.70
28.250
24.510
-0.16%
+3.72%
+0.75%
--
--
--
+4.79%
3308
Columbia Seligman Semiconductor and Technology ETF
SEMI
30.610
-0.930
-2.95%
13.86K
357.84K
0.99
29.200
18.710
-3.56%
-1.45%
+2.87%
-2.61%
+5.80%
+10.76%
-0.07%
3309
FOXY
FOXY
27.530
-0.170
-0.61%
17.55K
357.49K
1.54
28.080
23.080
+0.77%
+1.54%
-1.67%
-1.16%
+5.97%
--
+1.18%
3310
MCN
MCN
5.880
-0.080
-1.34%
91.46K
356.92K
0.93
7.490
5.160
-3.13%
-2.81%
+0.00%
-3.13%
-5.47%
-12.11%
-2.00%
3311
Ballast Small/Mid Cap ETF
MGMT
48.060
-0.432
-0.89%
7.80K
356.63K
2.20
44.500
32.090
+1.62%
+5.81%
+6.49%
+10.87%
+16.35%
+11.38%
+8.41%
3312
McElhenny Sheffield Managed Risk ETF
MSMR
35.010
-0.218
-0.62%
12.25K
356.13K
0.70
35.470
28.180
-1.02%
+1.22%
+1.71%
+2.56%
+8.76%
+13.63%
+0.52%
3313
NUAG
NUAG
21.145
-0.070
-0.33%
26.34K
356.01K
2.61
21.510
20.332
-0.28%
-0.24%
-0.24%
-1.58%
+0.77%
+1.90%
-0.19%
3314
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
66.500
-0.698
-1.04%
17.44K
355.89K
4.98
58.691
46.760
-1.14%
+0.30%
+5.08%
+2.94%
+11.89%
+28.40%
+4.51%
3315
MFS Blended Research International Equity ETF
BRIE
27.310
-0.340
-1.23%
20.77K
355.77K
0.54
26.215
24.770
-0.84%
+0.41%
+4.64%
+9.60%
--
--
+3.06%
3316
Main Thematic Innovation ETF
TMAT
25.080
-0.690
-2.68%
19.69K
354.93K
0.62
24.050
14.960
-4.01%
-2.34%
+1.62%
-6.49%
+2.45%
+13.64%
+0.28%
3317
Parametric Hedged Equity ETF
PHEQ
32.490
-0.250
-0.76%
12.16K
354.37K
1.20
31.470
26.190
-1.25%
-0.91%
-0.09%
+1.12%
+4.18%
+8.07%
-0.25%
3318
EQH_pc
EQH_pc
16.820
-0.120
-0.71%
39.08K
354.28K
1.67
20.690
15.830
+0.42%
+1.69%
+3.76%
-2.83%
+0.48%
-8.98%
+3.38%
3319
SR_pa
SR_pa
25.270
0.000
0.00%
37.69K
354.23K
1.21
25.390
23.140
+0.12%
+0.32%
+3.74%
+0.52%
+5.29%
+2.27%
+5.38%
3320
SPDR S&P Kensho Clean Power ETF
CNRG
96.040
-2.580
-2.62%
7.29K
353.17K
1.12
68.000
43.340
-0.33%
+1.28%
+6.47%
+4.44%
+43.49%
+52.57%
+7.34%
3321
BSTP
BSTP
36.940
-0.571
-1.52%
10.95K
353.07K
2.62
34.833
29.540
-1.75%
-0.94%
+0.40%
+1.50%
+5.08%
+8.68%
-0.51%
3322
EFO
EFO
66.335
-1.808
-2.65%
7.28K
352.14K
0.69
56.529
36.530
-2.89%
-0.31%
+5.71%
+9.10%
+19.98%
+50.69%
+3.91%
3323
FGN
FGN
25.560
-0.200
-0.78%
25.72K
351.67K
1.68
27.650
24.210
-0.16%
+0.04%
+0.08%
-4.31%
-3.44%
-3.11%
+0.43%
3324
Invesco Energy Exploration & Production ETF
PXE
28.100
-0.190
-0.67%
19.75K
350.94K
1.28
34.470
22.190
+0.68%
-0.07%
+0.64%
+1.31%
-4.65%
-12.21%
+0.54%
3325
ATLCL
ATLCL
24.620
-0.030
-0.12%
19.66K
350.66K
0.48
24.753
21.760
-0.69%
-0.69%
-0.65%
-0.79%
+0.74%
+3.01%
-0.53%
3326
UFIV
UFIV
49.075
-0.070
-0.14%
7.68K
350.46K
0.65
50.020
47.400
-0.34%
-0.53%
-0.81%
-1.31%
+0.20%
+2.40%
-0.38%
3327
PNI
PNI
7.000
-0.042
-0.60%
63.09K
350.14K
2.37
7.960
6.510
-0.71%
+1.16%
+1.45%
-0.07%
+7.86%
-2.51%
+1.60%
3328
GPMT_pa
GPMT_pa
20.400
+0.023
+0.11%
22.03K
349.59K
2.19
19.220
15.380
+2.46%
+1.59%
+1.85%
+4.29%
+4.62%
+17.78%
+1.14%
3329
MAGG
MAGG
20.495
-0.065
-0.32%
21.85K
348.78K
1.31
21.140
19.790
-0.29%
-0.03%
-0.56%
-1.37%
+0.96%
+2.07%
-0.05%
3330
UNMA
UNMA
23.400
-0.210
-0.89%
26.34K
348.70K
1.34
26.050
22.700
+0.26%
+0.17%
+0.86%
-3.51%
-0.34%
-3.90%
+1.21%
