tradingkey.logo
搜尋

ETF 市場行情

ETF 行情顯示美股 ETF 行情數據,包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
TVE
TVE
TVE
23.540
-0.020
-0.08%
10.22K
190.59K
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
3302
LDRC
LDRC
LDRC
25.030
-0.010
-0.04%
8.39K
190.48K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3303
SPDR MSCI USA Gender Diversity ETF
SPDR MSCI USA Gender Diversity ETF
SHE
153.870
+0.425
+0.28%
1.50K
190.14K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3304
T Rowe Price Equity Income ETF
T Rowe Price Equity Income ETF
TEQI
51.356
-0.004
-0.01%
4.87K
190.12K
0.86
51.905
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3305
VTN
VTN
VTN
11.230
-0.080
-0.71%
22.15K
190.02K
0.29
12.100
10.000
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
3306
Grayscale Bitcoin Miners ETF
Grayscale Bitcoin Miners ETF
MNRS
38.015
+0.256
+0.68%
12.63K
190.01K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
3307
QBER
QBER
QBER
23.890
-0.020
-0.08%
8.02K
189.78K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3308
Bluemonte Large Cap Value ETF
Bluemonte Large Cap Value ETF
BVAL
31.360
+0.020
+0.06%
6.29K
189.66K
2.70
31.620
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
3309
Invesco S&P 500 QVM Multi-factor ETF
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.450
+0.050
+0.11%
5.15K
189.48K
0.08
44.815
36.560
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
3310
Goldman Sachs Corporate Bond ETF
Goldman Sachs Corporate Bond ETF
GIGL
49.780
-0.056
-0.11%
4.15K
189.37K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3311
GDEC
GDEC
GDEC
40.015
+0.025
+0.06%
6.60K
189.33K
0.49
40.110
35.280
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3312
BHFAM
BHFAM
BHFAM
10.150
-0.090
-0.88%
27.20K
189.30K
1.48
14.200
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3313
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
97.440
-1.120
-1.14%
2.29K
188.63K
0.35
106.700
81.520
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3314
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.520
-0.231
-0.08%
706.00
188.44K
0.35
278.920
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
3315
PCM
PCM
PCM
5.600
-0.070
-1.23%
38.20K
187.98K
0.34
6.760
5.480
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3316
DECW
DECW
DECW
35.810
-0.010
-0.03%
6.02K
187.89K
0.45
35.890
31.650
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3317
NPFI
NPFI
NPFI
25.965
-0.015
-0.06%
8.08K
187.35K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3318
HVAC
HVAC
HVAC
37.390
+0.163
+0.44%
8.04K
187.08K
0.10
43.410
28.570
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3319
APLY
APLY
APLY
12.445
-0.125
-0.99%
22.65K
186.66K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
3320
UBT
UBT
UBT
15.290
-0.060
-0.39%
17.86K
186.59K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3321
PSA_pg
PSA_pg
PSA_pg
19.830
-0.140
-0.70%
15.46K
185.90K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3322
ELC
ELC
ELC
19.980
0.000
0.00%
11.70K
185.78K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3323
APMU
APMU
APMU
24.720
-0.045
-0.18%
8.45K
185.73K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3324
CEFZ.NB
CEFZ.NB
CEFZ
8.175
-0.005
-0.06%
24.03K
185.66K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
3325
JA.NB
JA.NB
JA
50.220
+0.010
+0.02%
4.67K
185.44K
2.35
50.250
49.850
--
--
--
--
--
--
--
3326
MSFO
MSFO
MSFO
10.598
-0.162
-1.50%
39.08K
185.23K
0.91
18.750
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
3327
AIBD
AIBD
AIBD
55.670
+0.473
+0.86%
5.97K
185.21K
0.35
111.700
44.600
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3328
iShares MSCI World Small-Cap ETF
iShares MSCI World Small-Cap ETF
WSML
34.590
-0.030
-0.09%
5.55K
184.50K
0.43
35.450
27.830
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3329
HPF
HPF
HPF
15.910
-0.010
-0.06%
17.11K
184.26K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
3330
Tweedy  Browne International Insider Plus Value ETF
Tweedy Browne International Insider Plus Value ETF
ICPY
12.810
+0.051
+0.40%
16.33K
184.20K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
tradingkey.logo
* 參考、分析和交易策略由提供商Trading Central提供,觀點基於分析師的獨立評估和判斷,未考慮投資者的投資目標和財務狀況。
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有