Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
GS_pc
GS_pc
19.530
-0.035
-0.18%
19.50K
66.89K
0.85
25.025
21.140
-0.81%
-3.79%
-6.33%
-9.67%
-8.40%
-20.77%
--
3272
AHT_ph
AHT_ph
13.834
+0.060
+0.44%
6.23K
66.84K
1.43
18.860
10.100
-1.19%
-1.26%
-2.92%
-8.05%
+10.67%
-2.65%
--
3273
NJUL
NJUL
72.125
+0.246
+0.34%
1.95K
66.68K
0.43
68.470
55.403
+2.25%
+1.16%
-0.04%
+3.82%
+9.85%
+15.36%
--
3274
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
50.373
+0.124
+0.25%
1.59K
66.64K
0.26
52.045
37.660
+3.67%
+2.80%
+1.47%
+0.57%
+10.90%
-1.85%
--
3275
UAPR
UAPR
32.515
+0.001
+0.00%
5.17K
66.52K
0.64
31.940
27.997
+1.01%
+0.68%
+0.67%
+1.91%
+5.29%
+4.49%
--
3276
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.720
-0.025
-0.12%
5.04K
66.37K
0.84
21.000
19.785
+0.48%
+1.02%
+1.07%
+1.50%
+5.35%
--
--
3277
NOCT
NOCT
57.604
+0.150
+0.26%
1.93K
66.35K
0.13
54.780
45.620
+2.56%
+1.08%
-0.20%
+2.49%
+7.76%
+12.48%
--
3278
CHMI_pa
CHMI_pa
20.810
-0.190
-0.90%
4.08K
66.32K
0.71
24.400
19.200
-0.29%
-3.19%
-6.23%
-9.91%
-0.79%
-6.52%
--
3279
ABCS
ABCS
30.178
+0.108
+0.36%
2.50K
66.26K
1.27
30.860
24.010
+3.54%
+2.80%
+2.77%
-1.18%
+6.16%
-1.44%
--
3280
Invesco S&P MidCap 400 Pure Growth ETF
RFG
52.830
+0.208
+0.40%
3.24K
66.22K
0.71
53.775
37.885
+4.63%
+3.49%
+2.46%
+3.10%
+9.27%
-0.47%
--
3281
Pacer Lunt Large Cap Alternator ETF
ALTL
43.750
+0.384
+0.89%
1.94K
66.08K
0.55
40.011
31.299
+6.37%
+2.41%
-1.62%
+7.86%
+21.73%
+9.70%
--
3282
IOCT
IOCT
34.350
+0.025
+0.07%
2.27K
66.07K
0.27
32.983
28.360
+1.69%
+0.07%
+0.32%
+2.34%
+5.54%
+15.62%
--
3283
NAUG
NAUG
29.367
+0.074
+0.25%
5.78K
65.91K
2.40
26.515
22.880
+2.41%
+1.14%
-0.07%
+3.29%
+8.80%
+14.40%
--
3284
LODI
LODI
25.275
+0.020
+0.08%
4.27K
65.86K
1.13
26.240
24.730
-0.22%
+0.06%
+0.20%
-0.16%
+1.00%
--
--
3285
YJUN
YJUN
25.220
+0.035
+0.14%
5.27K
65.85K
1.83
24.812
21.140
+1.35%
+0.00%
+0.34%
+1.58%
+2.48%
+14.53%
--
3286
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.684
+0.093
+0.30%
2.25K
65.84K
1.73
30.000
24.968
+2.72%
+1.38%
-1.50%
+4.35%
+9.43%
+11.11%
--
3287
Themes Global Systemically Important Banks ETF
GSIB
50.311
+0.432
+0.87%
1.43K
65.82K
0.48
45.380
27.860
+4.36%
+1.41%
+4.49%
+8.78%
+21.09%
+49.35%
--
3288
OCTU
OCTU
28.510
+0.071
+0.25%
2.70K
65.80K
0.68
26.560
23.180
+2.44%
+1.17%
-0.13%
+5.12%
+10.81%
+10.10%
--
3289
DCMT
DCMT
27.320
+0.250
+0.92%
2.54K
65.73K
0.92
27.990
23.626
+2.28%
+0.35%
+0.70%
+2.86%
+5.18%
+6.45%
--
3290
Invesco Bloomberg Pricing Power ETF
POWA
91.843
+0.227
+0.25%
1.03K
65.56K
0.54
88.165
73.160
+2.88%
+2.64%
+1.13%
+1.97%
+7.09%
+5.36%
--
3291
MGRE
MGRE
24.380
+0.030
+0.12%
7.19K
65.54K
0.66
26.510
22.510
+1.29%
-0.08%
-0.16%
-2.98%
+4.46%
-4.32%
--
3292
DDT
DDT
25.880
-0.020
-0.08%
3.58K
65.22K
0.77
26.550
24.390
-0.27%
-0.73%
+0.39%
-0.69%
-0.50%
-1.03%
--
3293
TRTN_pf
TRTN_pf
25.500
-0.150
-0.58%
5.93K
65.18K
0.98
25.500
23.200
+1.23%
+0.67%
+1.59%
-0.39%
+4.38%
--
--
3294
CPSD
CPSD
25.915
-0.020
-0.08%
4.41K
65.05K
2.01
24.950
23.550
+0.67%
+0.52%
+0.72%
+2.52%
+5.71%
--
--
3295
VTN
VTN
11.490
+0.020
+0.18%
15.67K
65.03K
0.53
11.680
9.490
+2.59%
+2.13%
+4.45%
+12.43%
+14.56%
-0.43%
--
3296
iShares ESG MSCI EM Leaders ETF
LDEM
58.774
+0.090
+0.15%
1.11K
64.97K
1.87
54.810
42.820
+1.87%
-0.99%
-1.74%
+3.96%
+10.35%
+24.95%
--
3297
BNY Mellon US Small Cap Core Equity ETF
BKSE
113.155
+0.138
+0.12%
1.12K
64.75K
1.95
111.740
79.540
+4.83%
+4.10%
+2.24%
+3.81%
+14.05%
+2.54%
--
3298
CEW
CEW
19.110
+0.009
+0.05%
5.16K
64.66K
1.72
19.890
16.911
+0.79%
+0.15%
+0.54%
+1.54%
+3.63%
+5.64%
--
3299
First Trust Indxx NextG ETF
NXTG
106.546
+0.651
+0.61%
611.00
64.53K
0.11
98.210
74.030
+4.40%
+0.19%
-2.93%
+6.38%
+12.77%
+24.28%
--
3300
NMS
NMS
12.000
+0.040
+0.33%
8.11K
64.50K
1.46
13.760
11.210
-0.25%
-0.33%
-0.33%
+4.99%
+5.04%
-9.30%
--
