ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
PUSH
PUSH
50.610
+0.015
+0.03%
9.49K
314.21K
-0.69
50.760
49.870
+0.11%
-0.51%
+0.22%
+0.48%
+0.22%
+0.66%
--
3272
KAPR
KAPR
35.700
+0.191
+0.54%
11.75K
313.72K
-0.71
34.340
28.190
+0.14%
+0.17%
+0.44%
+3.50%
+7.05%
+7.03%
--
3273
KraneShares Wahed Alternative Income Index ETF
KWIN
25.370
0.000
0.00%
15.15K
312.87K
-0.41
25.360
24.870
+0.40%
+0.12%
+0.24%
+1.29%
--
--
--
3274
AIZN
AIZN
21.250
+0.240
+1.14%
23.99K
312.64K
-0.62
23.140
18.010
+2.09%
+1.77%
+4.17%
+5.51%
+3.41%
+2.61%
--
3275
ALL_pi
ALL_pi
19.650
+0.010
+0.05%
27.39K
312.04K
-0.57
24.490
18.566
-0.30%
-2.14%
+0.51%
-1.40%
-3.30%
-4.29%
--
3276
BGX
BGX
11.340
+0.030
+0.27%
32.90K
311.88K
-0.30
13.240
10.710
-1.48%
-2.16%
-2.83%
-4.06%
-8.62%
-11.89%
--
3277
JULT
JULT
45.315
+0.519
+1.16%
7.44K
311.87K
-1.21
42.510
34.540
-0.20%
-0.00%
+0.14%
+2.29%
+5.50%
+12.14%
--
3278
Gabelli Financial Services Opportunities ETF
GABF
45.554
+0.995
+2.23%
8.34K
311.21K
-0.51
50.530
36.750
-1.31%
-1.64%
-5.16%
-2.76%
-4.99%
-4.68%
--
3279
EPR_pc
EPR_pc
25.150
-0.060
-0.24%
14.17K
310.92K
-0.32
26.830
19.700
+4.75%
+6.66%
+7.75%
+10.55%
+6.87%
+15.37%
--
3280
VNO_po
VNO_po
15.060
-0.010
-0.07%
30.37K
310.25K
-0.65
17.337
12.510
+0.13%
+1.14%
+2.66%
-0.07%
+1.55%
+2.03%
--
3281
FTF
FTF
6.210
+0.010
+0.16%
80.56K
309.48K
-0.38
6.830
5.570
+0.65%
+0.32%
+0.65%
+0.98%
-2.59%
-6.48%
--
3282
T REX 2X Long UPXI Daily Target ETF
PXIU
0.530
+0.070
+15.24%
894.80K
309.12K
-1.20
39.440
2.760
-51.37%
-65.58%
-74.14%
-91.02%
--
--
--
3283
IBUF
IBUF
29.640
+0.100
+0.34%
10.71K
309.12K
-0.45
28.040
24.720
+0.30%
+0.45%
+0.71%
+2.93%
+5.41%
+12.83%
--
3284
PSA_pp
PSA_pp
16.050
-0.050
-0.31%
28.66K
307.85K
-0.35
19.990
15.390
-0.74%
-1.47%
-0.56%
-3.08%
-2.07%
-6.30%
--
3285
JOF
JOF
11.650
+0.220
+1.92%
34.87K
307.83K
-0.29
9.803
6.890
+2.46%
+0.60%
+4.39%
+12.45%
+10.95%
+45.44%
--
3286
Goldman Sachs India Equity ETF
GIND
25.595
+0.195
+0.77%
13.23K
307.81K
-0.04
29.520
23.725
-0.31%
+3.54%
-1.22%
-5.13%
-4.02%
--
--
3287
iShares U.S. Manufacturing ETF
MADE
35.470
+1.249
+3.65%
12.18K
307.46K
-0.39
27.560
19.920
+2.40%
+4.69%
+8.01%
+14.16%
+25.53%
+40.81%
--
3288
InfraCap Equity Income Fund ETF
ICAP
28.830
+0.460
+1.62%
15.02K
307.07K
-0.27
28.450
21.250
+1.10%
-0.31%
+0.61%
+4.36%
+6.98%
+7.33%
--
3289
Crossmark Large Cap Growth ETF
CLCG
26.196
+0.646
+2.53%
14.24K
307.05K
-1.64
28.182
24.690
-1.70%
-2.20%
-3.37%
-4.01%
+1.27%
--
--
3290
NCLO
NCLO
25.030
-0.025
-0.10%
17.42K
306.84K
-0.56
25.240
23.980
-0.20%
-0.27%
-0.20%
-0.06%
-0.20%
-0.36%
--
3291
GLU
GLU
20.393
+0.108
+0.53%
21.34K
305.87K
-0.93
17.810
14.065
+1.31%
+2.17%
+4.26%
+11.17%
+15.28%
+30.39%
--
3292
ZOCT
ZOCT
26.950
+0.100
+0.37%
14.23K
305.71K
-0.91
26.080
24.610
-0.07%
+0.00%
+0.07%
+0.86%
+2.39%
+5.73%
--
3293
COF_pl
COF_pl
17.060
-0.010
-0.06%
28.24K
305.04K
-0.41
20.160
15.420
+0.00%
-1.04%
+1.19%
-2.40%
-1.20%
-2.46%
--
3294
BK_pk
BK_pk
25.890
+0.090
+0.35%
26.63K
304.79K
-0.75
25.990
24.540
+0.43%
+0.12%
+1.05%
-0.04%
-0.27%
--
--
3295
Defiance Daily Target 2X Short TSM ETF
STSM
12.058
-1.542
-11.34%
52.71K
304.66K
-1.02
22.028
17.270
-5.73%
-10.85%
-17.13%
--
--
--
--
3296
Motley Fool Small-Cap Growth ETF
TMFS
35.860
+1.110
+3.19%
9.84K
304.32K
-0.94
39.230
28.140
+1.65%
+0.06%
-2.55%
+3.66%
+3.40%
-2.84%
--
3297
ECF
ECF
11.800
-0.160
-1.34%
46.59K
303.48K
-0.92
10.470
8.140
-5.07%
-5.30%
-2.16%
-3.71%
+8.86%
+18.00%
--
3298
ET_pi
ET_pi
11.630
+0.010
+0.09%
37.30K
302.41K
-0.46
12.190
10.500
-1.18%
-0.13%
+2.02%
+0.00%
+2.47%
-1.69%
--
3299
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
26.015
+0.404
+1.58%
12.37K
301.31K
-0.32
21.850
15.310
+1.39%
-1.62%
+4.58%
+6.34%
+12.69%
+37.50%
--
3300
FLC
FLC
17.840
-0.040
-0.22%
27.53K
301.25K
-0.72
17.444
14.800
+0.17%
+1.65%
+1.88%
+1.16%
+3.90%
+4.63%
--
