搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
MS_pq
MS_pq
25.500
-0.030
-0.12%
20.31K
371.48K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
3272
BSJW
BSJW
25.365
-0.005
-0.02%
18.79K
371.47K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
3273
USB_pr
USB_pr
15.630
-0.040
-0.26%
29.23K
369.54K
0.32
17.726
15.430
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
3274
NYLI Merger Arbitrage ETF
MNA
36.260
0.000
0.00%
16.08K
369.45K
0.33
37.190
34.713
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
3275
Columbia US ESG Equity Income ETF
EQIN
51.010
+0.168
+0.33%
8.42K
369.02K
1.08
51.742
43.739
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
3276
Affinity World Leaders Equity ETF
WLDR
46.680
+0.880
+1.92%
11.98K
368.94K
1.30
46.350
31.250
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3277
VBCD.NB
VBCD
75.300
-0.342
-0.45%
5.38K
368.81K
--
76.085
74.740
--
--
--
--
--
--
--
3278
KEY_pj
KEY_pj
20.600
-0.330
-1.58%
33.11K
368.54K
0.53
23.340
20.400
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3279
IDUB
IDUB
27.940
+0.130
+0.47%
13.53K
367.71K
1.25
27.950
21.840
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3280
Pathfinder Disciplined US Equity ETF
PFDE
28.240
+0.140
+0.50%
16.30K
367.47K
0.79
28.240
22.758
--
--
--
--
--
--
--
3281
CTA_pb
CTA_pb
67.210
0.000
0.00%
8.43K
367.34K
1.92
72.990
66.470
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3282
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
78.215
-0.008
-0.01%
5.15K
366.80K
1.54
78.735
68.680
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3283
Sterling Capital Multi-Strategy Income ETF
SCMC
25.050
-0.080
-0.32%
33.79K
366.69K
1.24
25.428
24.790
--
--
--
--
--
--
--
3284
TLG.NB
TLG
28.340
+0.620
+2.24%
30.88K
366.27K
--
27.796
22.411
--
--
--
--
--
--
--
3285
Weitz Core Plus Bond ETF
WCPB
25.291
-0.036
-0.14%
20.27K
365.86K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
3286
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.300
-0.190
-0.14%
3.91K
365.32K
0.96
143.375
126.460
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
3287
iShares MSCI USA Size Factor ETF
SIZE
176.150
+0.237
+0.13%
4.45K
363.66K
0.43
176.130
148.257
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3288
SDTY
SDTY
43.125
+0.215
+0.50%
10.34K
363.47K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
3289
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.155
-0.015
-0.06%
14.64K
363.13K
1.26
25.730
24.890
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
3290
Sparkline Intangible Value ETF
ITAN
43.005
+0.323
+0.76%
9.50K
363.08K
1.30
42.760
30.615
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3291
HVAC
HVAC
40.040
-0.265
-0.66%
13.35K
362.02K
0.10
42.560
25.950
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3292
SREA
SREA
21.595
+0.195
+0.91%
30.11K
361.66K
0.57
23.840
20.000
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
3293
DX_pc
DX_pc
26.170
+0.210
+0.81%
17.56K
361.25K
0.33
26.290
25.098
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
3294
DECW
DECW
35.660
+0.010
+0.03%
10.37K
360.74K
0.45
35.650
30.590
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3295
NFXS
NFXS
18.180
+0.025
+0.14%
24.84K
360.72K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3296
FCF US Quality ETF
ABFL
82.900
+0.282
+0.34%
5.50K
360.67K
0.76
83.140
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
3297
Russell Investments Emerging Markets Equity ETF
REMG
38.470
+0.746
+1.98%
9.59K
360.62K
0.74
38.022
24.294
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3298
UMAR
UMAR
42.210
+0.050
+0.12%
11.88K
360.54K
3.46
42.280
36.525
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
3299
KNOV
KNOV
31.130
+0.040
+0.13%
27.30K
359.69K
15.35
31.200
24.660
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3300
MBSF
MBSF
25.590
0.000
0.00%
14.86K
359.13K
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
KeyAI
請登入後使用 KeyAI
登入
免費註冊