搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
IAUG
IAUG
29.301
+0.021
+0.07%
7.53K
182.25K
0.22
29.630
24.008
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
3272
VNAM
VNAM
23.919
-0.281
-1.16%
11.37K
182.22K
0.16
26.050
13.082
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3273
GraniteShares HIPS US High Income ETF
HIPS
11.673
-0.067
-0.57%
22.05K
182.05K
0.76
12.460
10.870
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
3274
Renaissance IPO ETF
IPO
44.286
+0.756
+1.74%
5.47K
181.96K
0.59
54.680
32.250
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3275
BREE.NB
BREE
24.260
+0.267
+1.11%
7.80K
181.95K
0.79
24.750
21.700
--
--
--
--
--
--
--
3276
Global X MSCI SuperDividend EAFE ETF
EFAS
21.820
-0.025
-0.12%
9.54K
181.70K
0.14
21.700
14.220
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3277
F/m Opportunistic Income ETF
ZHOG
51.530
-0.035
-0.07%
5.51K
181.12K
4.14
52.360
50.594
--
--
--
--
--
--
--
3278
HGLB
HGLB
8.230
+0.100
+1.23%
29.33K
180.81K
0.92
10.640
6.620
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3279
SPE
SPE
14.075
+0.035
+0.25%
21.57K
180.56K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3280
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.250
-0.040
-0.16%
10.53K
180.44K
--
25.300
24.760
--
--
--
--
--
--
--
3281
WisdomTree Global High Dividend Fund
DEW
67.740
-0.209
-0.31%
3.22K
180.17K
0.60
69.140
48.930
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3282
CCNR
CCNR
40.475
+0.134
+0.33%
4.46K
180.11K
0.28
43.850
21.810
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3283
SDTY
SDTY
41.000
-0.000
-0.00%
5.89K
179.54K
0.62
46.650
38.800
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
3284
Inspire Fidelis Multi Factor ETF
FDLS
38.840
-0.150
-0.38%
8.45K
179.01K
0.44
39.760
24.380
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
3285
DABS
DABS
50.639
-0.007
-0.01%
4.41K
178.99K
0.88
54.150
49.490
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3286
DUKB
DUKB
23.827
+0.047
+0.20%
12.41K
178.79K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3287
DMB
DMB
10.870
0.000
0.00%
20.57K
178.75K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3288
YJUN
YJUN
26.340
-0.010
-0.04%
10.95K
178.60K
0.42
26.460
21.360
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3289
UPV
UPV
95.360
+0.570
+0.60%
1.98K
178.23K
0.05
104.400
52.290
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
3290
SPDR S&P Health Care Services ETF
XHS
102.620
-2.289
-2.18%
1.87K
178.22K
0.26
112.085
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
3291
iShares MSCI Belgium ETF
EWK
26.090
+0.100
+0.38%
10.23K
177.94K
0.34
27.630
18.150
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
3292
SCE_pm
SCE_pm
24.880
+0.090
+0.36%
13.76K
177.82K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3293
DLR_pl
DLR_pl
19.730
-0.040
-0.20%
18.97K
177.52K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3294
Fidelity Disruptive Communications ETF
FDCF
45.040
-0.077
-0.17%
4.71K
177.49K
0.76
53.480
31.111
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3295
UBR
UBR
42.340
+1.420
+3.47%
5.21K
177.44K
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3296
Strive 1000 Growth ETF
STXG
49.425
+0.098
+0.20%
4.40K
177.23K
0.23
52.090
35.500
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3297
ProShares Ultra NVDA ETF
NVDB
26.870
+1.480
+5.83%
14.29K
176.72K
0.38
38.110
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
3298
Westwood Enhanced Income Opportunity ETF
YLDW
25.095
-0.040
-0.16%
7.03K
176.46K
2.42
25.910
24.020
--
--
--
--
--
--
--
3299
VanEck India Growth Leaders ETF
GLIN
44.500
+0.620
+1.41%
8.10K
176.03K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3300
LEO
LEO
6.435
-0.035
-0.54%
57.48K
175.41K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
KeyAI
請登入後使用 KeyAI
登入
免費註冊