ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
NMI
NMI
10.085
-0.055
-0.54%
51.04K
371.43K
1.42
10.850
9.210
-0.44%
+0.45%
+1.40%
+0.65%
+2.28%
+4.94%
+1.56%
3272
Strive US Energy ETF
DRLL
30.120
+0.002
+0.01%
20.88K
370.97K
0.82
31.030
23.560
+2.38%
+1.45%
+7.73%
+7.11%
+5.57%
+2.38%
+5.57%
3273
Principal Value ETF
PY
51.685
-0.919
-1.75%
8.58K
370.96K
0.81
52.630
41.960
-2.42%
-1.87%
-1.65%
+0.01%
+1.92%
+0.79%
-0.97%
3274
Truth Social American Icons ETF
TSIC
25.800
-0.166
-0.64%
21.78K
370.58K
1.66
25.954
24.690
+0.19%
+4.20%
--
--
--
--
+3.87%
3275
PYPY
PYPY
38.440
-1.166
-2.94%
17.12K
370.49K
2.68
19.740
11.010
-3.42%
-6.34%
-7.08%
-25.44%
-35.50%
-56.91%
-5.85%
3276
Hartford Large Cap Growth ETF
HFGO
26.320
-0.790
-2.91%
26.32K
370.49K
1.82
25.130
17.780
-4.09%
-3.66%
-2.01%
-2.48%
+2.53%
+8.38%
-3.59%
3277
KraneShares Global Luxury Index ETF
KLXY
25.840
-0.480
-1.82%
14.41K
370.47K
17.93
26.660
20.000
-5.09%
-3.74%
-4.97%
-4.98%
+2.78%
+2.32%
-3.13%
3278
VNO_pl
VNO_pl
18.050
-0.060
-0.33%
28.34K
370.27K
0.90
19.460
15.250
+0.61%
+0.95%
+1.35%
-1.90%
+1.18%
-0.06%
+2.15%
3279
Sterling Capital National Municipal Bond ETF
SCNM
25.210
+0.105
+0.42%
14.74K
370.23K
0.01
25.120
25.020
+0.40%
+0.28%
+0.56%
--
--
--
+0.58%
3280
Tradr 2X Long MDB Daily ETF
MDBX
61.030
-2.230
-3.53%
10.13K
369.64K
0.59
73.180
20.850
-12.34%
-14.02%
-16.49%
+33.90%
--
--
-14.22%
3281
ALL_pb
ALL_pb
25.920
-0.140
-0.54%
18.39K
369.23K
1.27
27.000
25.010
-0.02%
+0.15%
-1.26%
-0.73%
+0.70%
-0.88%
+0.15%
3282
SDTY
SDTY
43.829
-0.916
-2.05%
10.07K
366.78K
1.17
51.290
38.590
-2.51%
-2.04%
-1.03%
-2.97%
-3.75%
--
-1.25%
3283
CABZ.NB
CABZ
24.310
-0.440
-1.78%
21.22K
366.51K
--
25.330
24.700
--
--
--
--
--
--
--
3284
FEAT
FEAT
24.133
-0.397
-1.62%
29.36K
366.34K
1.32
50.210
30.910
-4.21%
-5.51%
-5.48%
-19.60%
-33.17%
-50.08%
-3.58%
3285
iShares MSCI Denmark ETF
EDEN
120.560
-2.216
-1.80%
7.23K
366.18K
1.21
132.344
91.320
-0.02%
+2.46%
+7.95%
+9.64%
+9.98%
+13.65%
+5.32%
3286
AGGS
AGGS
41.190
-0.130
-0.31%
9.20K
365.80K
20.49
42.830
39.910
-0.40%
-0.23%
-1.10%
-2.13%
+0.44%
+1.34%
-0.07%
3287
ProShares S&P Technology Dividend Aristocrats ETF
TDV
89.000
-1.400
-1.55%
5.31K
365.57K
0.44
85.450
61.260
-1.32%
+0.94%
+1.94%
+2.06%
+6.03%
+13.61%
+2.80%
3288
Invesco KBW Regional Banking ETF
KBWR
64.218
-0.677
-1.04%
5.81K
365.46K
1.42
69.750
46.850
+0.85%
+1.19%
-0.54%
+10.89%
+8.38%
+1.72%
+3.85%
3289
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.660
-0.535
-1.83%
25.02K
365.05K
1.50
28.910
22.440
-3.14%
-1.92%
-1.27%
-2.20%
+2.21%
+6.11%
-1.78%
3290
Franklin US Core Dividend Tilt Index ETF
UDIV
53.038
-1.122
-2.07%
10.95K
364.39K
1.68
49.045
38.110
-1.98%
-1.02%
+0.24%
+1.60%
+6.66%
+13.33%
-0.21%
3291
JXX
JXX
27.740
-0.568
-2.01%
15.14K
364.39K
2.72
27.390
18.750
-4.05%
-2.38%
+1.84%
-0.30%
+4.79%
--
-0.93%
3292
NAZ
NAZ
11.980
+0.024
+0.20%
45.39K
364.19K
1.51
13.550
11.280
-0.50%
+0.50%
+0.50%
+0.50%
+1.78%
-0.42%
+0.84%
3293
HYI
HYI
11.120
-0.010
-0.09%
55.80K
363.93K
1.38
12.440
11.050
-0.27%
-0.09%
+1.09%
-3.39%
-6.48%
-7.49%
-0.36%
3294
PSEP
PSEP
43.640
-0.360
-0.82%
10.99K
363.35K
0.40
43.910
35.450
-0.96%
-0.46%
+0.55%
+1.63%
+4.90%
+10.02%
-0.18%
3295
GPJA
GPJA
22.970
-0.110
-0.48%
23.02K
362.86K
1.67
25.405
20.290
+0.61%
+1.01%
+1.28%
-1.12%
+5.56%
+0.83%
+2.54%
3296
Tradr 2X Long CELH Daily ETF
CELT
17.290
+1.140
+7.06%
39.41K
362.56K
1.22
29.370
7.910
+12.42%
+35.76%
+79.36%
-31.21%
--
--
+50.01%
3297
First Trust Dow 30 Equal Weight ETF
EDOW
41.550
-0.660
-1.56%
13.52K
362.30K
1.54
39.048
31.525
-1.99%
-0.67%
+0.83%
+3.11%
+6.75%
+11.66%
+0.61%
3298
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
32.300
-2.194
-6.36%
30.20K
362.29K
1.28
37.160
21.400
+1.50%
+2.47%
+24.14%
+9.17%
--
--
+12.00%
3299
RLJ_pa
RLJ_pa
25.100
0.000
0.00%
30.48K
361.74K
1.51
26.630
22.800
+0.12%
+0.52%
-0.79%
+0.00%
+2.83%
-0.59%
+0.80%
3300
RZC
RZC
25.390
-0.070
-0.27%
29.64K
361.72K
1.09
27.330
24.740
-0.16%
-0.55%
-1.21%
-0.90%
-1.36%
-2.83%
-0.20%
