tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.16%
2
symbol以太幣ETHUSD
-6.37%
3
symbol黃金XAUUSD
+0.34%
4
symbol美國原油USOIL
-1.16%
5
symbol歐元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
-0.23%
7
symbol白銀XAGUSD
-0.07%
8
symbol澳元/美元AUDUSD
-0.74%
9
symbol英鎊/美元GBPUSD
-0.49%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbolWavesWAVESUSD
+3.80%
8
symbolEWY
+3.57%
9
symboliShares China Large-Cap ETFFXI
+3.06%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.93%
3
symbolUMAUMAUSD
-13.13%
4
symbolRaydiumRAYUSD
-11.77%
5
symbolPyth NetworkPYTHUSD
-11.34%
6
symbolCyberCYBERUSD
-11.06%
7
symbolSushiSwapSUSHIUSD
-10.91%
8
symbolether.fiETHFIUSD
-10.86%
9
symbolCeloCELOUSD
-10.73%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
92.651
-0.069
-0.07%
2.05K
128.56K
0.27%
89.870
72.251
-2.66%
+1.62%
+1.91%
+12.80%
+18.53%
+7.00%
+12.14%
3272
SNOV
SNOV
SNOV
24.920
+0.437
+1.78%
9.05K
128.36K
0.78%
24.042
20.090
-0.55%
+0.76%
+1.54%
+6.04%
+16.82%
+8.74%
+7.87%
3273
PSA_pl
PSA_pl
PSA_pl
19.470
+0.130
+0.67%
8.14K
128.36K
0.32%
22.890
17.520
-2.11%
-1.46%
-0.30%
+5.18%
+4.44%
-12.53%
+0.30%
3274
EEV
EEV
EEV
10.155
-0.625
-5.79%
20.22K
128.31K
0.73%
20.570
12.190
+3.18%
-1.46%
-4.54%
-16.10%
-37.85%
-32.38%
-41.40%
3275
CCM Global Equity ETF
CCM Global Equity ETF
CCMG
30.604
+0.367
+1.21%
4.74K
127.97K
0.22%
29.970
24.475
-2.50%
-1.18%
-1.40%
+3.80%
+14.15%
+6.05%
+12.18%
3276
XDEC
XDEC
XDEC
40.110
+0.186
+0.47%
7.37K
127.92K
0.70%
39.050
31.460
-0.12%
+0.11%
+0.43%
+2.54%
+12.73%
+9.02%
+7.53%
3277
God Bless America ETF
God Bless America ETF
YALL
44.730
+0.960
+2.19%
3.34K
127.65K
0.68%
42.870
32.070
-1.65%
-0.05%
+1.91%
+4.37%
+25.57%
+20.38%
+17.72%
3278
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
74.719
+2.084
+2.87%
4.55K
127.59K
2.48%
75.290
51.750
-1.17%
+0.75%
+1.73%
+9.40%
+32.01%
+12.64%
+9.68%
3279
Xtrackers Semiconductor Select Equity ETF
Xtrackers Semiconductor Select Equity ETF
CHPS
42.014
+1.721
+4.27%
3.30K
127.37K
1.09%
37.553
22.350
-2.14%
+5.78%
+12.00%
+18.33%
+70.37%
+26.81%
+39.74%
3280
ABLLL
ABLLL
ABLLL
25.160
+0.050
+0.20%
6.70K
127.36K
0.74%
38.500
20.520
+0.43%
+0.43%
+0.39%
+2.52%
-1.75%
-5.59%
-25.25%
3281
Ballast Small/Mid Cap ETF
Ballast Small/Mid Cap ETF
MGMT
43.111
+0.771
+1.82%
3.29K
127.10K
1.11%
44.500
32.090
-2.01%
-2.01%
-2.57%
+6.29%
+19.75%
+12.14%
+3.67%
3282
Invesco S&P MidCap 400 Pure Growth ETF
Invesco S&P MidCap 400 Pure Growth ETF
RFG
50.509
+0.939
+1.89%
2.99K
126.84K
0.24%
53.775
37.885
-1.54%
-0.97%
-1.12%
+1.25%
+20.31%
+2.26%
+4.31%
3283
NXC
NXC
NXC
13.030
-0.024
-0.18%
12.26K
126.84K
0.43%
14.179
12.410
+0.19%
+0.45%
+0.54%
+0.69%
+4.16%
-7.04%
+0.73%
3284
SOFR
SOFR
SOFR
100.290
+0.000
+0.00%
1.88K
126.57K
0.01%
100.650
100.030
+0.05%
+0.13%
-0.05%
-0.11%
-0.15%
-0.04%
+0.06%
3285
IBIK
IBIK
IBIK
26.055
+0.015
+0.06%
6.05K
126.48K
1.58%
27.420
24.430
+0.73%
-0.59%
-1.32%
+1.99%
+3.72%
+1.20%
+5.78%
3286
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
31.865
+0.235
+0.74%
6.89K
126.47K
0.64%
31.520
23.500
-2.05%
+0.01%
+0.39%
+3.92%
+14.18%
+21.78%
+32.49%
3287
LAFFER TENGLER Equity Income ETF
LAFFER TENGLER Equity Income ETF
TGLR
35.320
+0.720
+2.08%
4.57K
126.40K
0.28%
33.090
24.570
-1.38%
-0.19%
+0.26%
+6.66%
+31.10%
+17.63%
+19.01%
3288
DTB
DTB
DTB
18.150
+0.090
+0.50%
8.46K
126.37K
0.43%
21.900
16.930
-1.30%
-3.96%
-4.82%
+5.64%
+5.27%
-13.53%
-0.16%
3289
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
30.697
+2.811
+10.08%
6.44K
126.16K
1.00%
39.440
11.711
-10.53%
-5.71%
+8.85%
+11.10%
+127.39%
+39.72%
+41.72%
3290
XUSP
XUSP
XUSP
46.125
+0.702
+1.55%
5.17K
126.10K
0.70%
42.840
30.910
-1.78%
-0.13%
+0.99%
+7.71%
+31.27%
+15.76%
+14.84%
3291
DJUL
DJUL
DJUL
46.634
+0.316
+0.68%
3.43K
126.01K
0.23%
44.990
37.770
-0.48%
-0.01%
+0.28%
+2.99%
+18.57%
+12.50%
+11.08%
3292
Matthews Pacific Tiger Active ETF
Matthews Pacific Tiger Active ETF
ASIA
33.660
+1.059
+3.25%
5.49K
126.01K
1.30%
30.210
22.700
-2.66%
+1.42%
+2.13%
+12.56%
+33.49%
+17.26%
+28.66%
3293
XHYE
XHYE
XHYE
38.650
+0.190
+0.49%
7.09K
125.98K
9.67%
39.890
35.900
-0.50%
-0.97%
-0.47%
+0.78%
+4.06%
-0.82%
+0.18%
3294
FT
FT
FT
8.110
+0.060
+0.75%
17.43K
125.64K
0.20%
7.795
6.710
+1.50%
+1.37%
+2.26%
+4.24%
+12.17%
+8.30%
+10.94%
3295
KMPB
KMPB
KMPB
23.930
+0.080
+0.34%
6.97K
125.40K
0.53%
24.180
20.690
+0.75%
+0.97%
-0.29%
+0.32%
+10.73%
+2.26%
+2.65%
3296
Global X MSCI SuperDividend Emerging Markets ETF
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
27.645
+0.485
+1.78%
5.27K
125.39K
0.64%
27.648
23.240
-0.48%
-1.64%
-3.13%
+1.05%
+6.85%
+8.49%
+14.85%
3297
NETLease Corporate Real Estate ETF
NETLease Corporate Real Estate ETF
NETL
24.140
+0.200
+0.83%
7.64K
125.13K
1.18%
27.670
21.630
-1.53%
-1.16%
-3.71%
+0.54%
-0.58%
-8.35%
+2.61%
3298
Rayliant Quantitative Developed Market Equity ETF
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.435
+0.019
+0.05%
4.14K
125.01K
0.66%
36.070
26.130
-1.59%
-1.01%
-0.76%
+3.53%
+18.82%
+20.60%
+18.34%
3299
FBRT_pe
FBRT_pe
FBRT_pe
20.910
+0.100
+0.48%
11.95K
124.77K
0.64%
23.650
19.050
-2.33%
-4.03%
-3.59%
-2.01%
+3.36%
-9.50%
+3.05%
3300
TEN_pf
TEN_pf
TEN_pf
26.850
+0.007
+0.02%
10.43K
124.68K
1.22%
27.580
25.070
+0.09%
+0.19%
-0.00%
-1.06%
+1.24%
-1.32%
+4.02%
KeyAI