搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
Global X Adaptive US Risk Management ETF
ONOF
39.971
+0.048
+0.12%
8.71K
192.84K
0.74
40.710
34.499
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3272
Relative Sentiment Tactical Allocation ETF
MOOD
43.830
+0.035
+0.08%
4.90K
192.37K
0.96
44.890
33.010
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3273
AAM S&P 500 High Dividend Value ETF
SPDV
40.380
+0.306
+0.76%
7.42K
192.13K
0.82
40.525
32.000
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3274
UNHU.NB
UNHU
59.790
-0.777
-1.28%
3.83K
192.05K
--
67.110
22.150
--
--
--
--
--
--
--
3275
CHSCM
CHSCM
24.400
-0.050
-0.20%
12.31K
191.86K
2.03
25.400
24.000
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3276
iShares ESG Select Screened S&P 500 ETF
XVV
57.060
-0.070
-0.12%
6.08K
191.62K
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
3277
BHFAL
BHFAL
15.590
-0.025
-0.16%
15.10K
191.45K
0.69
19.749
15.130
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3278
WisdomTree US SmallCap Fund
EES
67.580
-0.546
-0.80%
3.46K
191.36K
0.32
68.741
50.360
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
3279
TCBIO
TCBIO
20.350
-0.220
-1.07%
12.46K
191.24K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3280
ProShares Ultra Nasdaq Biotechnology
BIB
98.200
-1.300
-1.31%
2.61K
191.13K
0.32
110.250
48.835
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3281
VOYA_pb
VOYA_pb
23.770
-0.020
-0.08%
9.62K
190.96K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3282
DXIV
DXIV
71.285
+0.445
+0.63%
3.49K
190.50K
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
3283
LDRC
LDRC
25.030
-0.010
-0.04%
8.39K
190.48K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3284
SPDR MSCI USA Gender Diversity ETF
SHE
153.870
+0.425
+0.28%
1.50K
190.14K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3285
IBIC
IBIC
25.574
+0.004
+0.01%
7.44K
190.13K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3286
T Rowe Price Equity Income ETF
TEQI
51.356
-0.004
-0.01%
4.87K
190.12K
0.86
51.905
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3287
VTN
VTN
11.230
-0.080
-0.71%
22.15K
190.02K
0.29
12.100
10.000
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
3288
Grayscale Bitcoin Miners ETF
MNRS
38.015
+0.256
+0.68%
12.63K
190.01K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
3289
QBER
QBER
23.890
-0.020
-0.08%
8.02K
189.78K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3290
RILYZ
RILYZ
19.160
+0.290
+1.54%
13.36K
189.55K
0.72
20.600
8.650
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
3291
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.450
+0.050
+0.11%
5.15K
189.48K
0.08
44.815
36.560
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
3292
TPGXL
TPGXL
23.020
-0.070
-0.30%
9.31K
189.45K
0.25
26.250
22.340
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3293
GDEC
GDEC
40.015
+0.025
+0.06%
6.60K
189.33K
0.49
40.110
35.280
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3294
Goldman Sachs Corporate Bond ETF
GIGL
49.750
-0.086
-0.17%
4.13K
188.62K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3295
DECW
DECW
35.810
-0.010
-0.03%
6.02K
187.89K
0.45
35.890
31.650
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3296
NPFI
NPFI
25.965
-0.015
-0.06%
8.08K
187.35K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3297
HVAC
HVAC
37.390
+0.163
+0.44%
8.04K
187.08K
0.10
43.410
28.570
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3298
UBT
UBT
15.290
-0.060
-0.39%
17.86K
186.59K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3299
APLY
APLY
12.435
-0.135
-1.07%
22.64K
186.58K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
3300
PSA_pg
PSA_pg
19.830
-0.140
-0.70%
15.46K
185.90K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%