搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
LDRC
LDRC
25.020
-0.020
-0.08%
7.16K
159.51K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3242
SPBU
SPBU
30.175
+0.012
+0.04%
5.42K
159.33K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
3243
SFB
SFB
19.820
+0.050
+0.25%
18.59K
159.20K
0.51
22.410
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3244
GraniteShares 2x Long PDD Daily ETF
PDDL
12.981
-0.494
-3.67%
82.16K
158.93K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3245
ATHS
ATHS
24.716
+0.016
+0.06%
9.29K
158.90K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3246
BTR
BTR
27.895
+0.084
+0.30%
6.24K
158.75K
0.01
28.000
23.942
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
3247
KRBN
KRBN
34.962
+0.881
+2.59%
12.60K
158.09K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3248
SPTB
SPTB
29.698
-0.027
-0.09%
9.15K
157.76K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
3249
VOYA_pb
VOYA_pb
23.720
-0.070
-0.29%
8.06K
157.71K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3250
GGZ
GGZ
16.125
+0.100
+0.62%
13.03K
157.69K
0.39
16.800
13.300
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
3251
JPMorgan Diversified Return US Equity ETF
JPUS
142.020
+0.916
+0.65%
1.48K
157.52K
0.85
142.430
117.150
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
3252
OVF
OVF
31.450
+0.058
+0.19%
5.25K
157.45K
0.90
32.755
26.685
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
3253
Leverage Shares 2X Long BBAI Daily ETF
BAIG
15.125
-1.017
-6.30%
13.95K
157.17K
0.42
360.250
14.330
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
3254
HGLB
HGLB
7.530
-0.020
-0.26%
27.18K
157.15K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3255
Strive FAANG 2.0 ETF
FTWO
43.960
+0.922
+2.14%
5.75K
157.13K
0.61
49.658
35.820
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3256
ATMP
ATMP
36.560
+0.470
+1.30%
5.15K
156.93K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3257
AllianzIM US Equity Buffer15 ETF
QBSF
27.075
+0.005
+0.02%
7.62K
156.91K
0.24
27.130
25.150
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
3258
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.690
-0.025
-0.10%
7.44K
156.53K
--
27.600
24.540
--
--
--
--
--
--
--
3259
LST
LST
46.015
-0.125
-0.27%
3.85K
156.20K
0.15
47.280
36.030
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
3260
ARR_pc
ARR_pc
20.750
-0.075
-0.36%
10.19K
156.15K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3261
KDEC
KDEC
28.420
-0.050
-0.18%
6.85K
156.02K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
3262
Invesco S&P 500 Enhanced Value ETF
QVMT
66.590
-0.030
-0.05%
3.42K
155.88K
0.50
69.915
50.059
--
--
--
--
--
--
--
3263
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.920
+0.287
+0.59%
4.38K
155.74K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3264
Xtrackers Russell US Multifactor ETF
DEUS
66.050
+0.085
+0.13%
2.69K
155.43K
0.50
66.710
55.640
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3265
WisdomTree Emerging Markets Multifactor Fund
EMMF
37.155
+0.019
+0.05%
6.06K
155.31K
3.18
40.960
28.400
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3266
ITDE
ITDE
39.850
-0.040
-0.10%
7.19K
155.06K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3267
CIEG.NB
CIEG
6.150
-0.200
-3.15%
76.36K
154.94K
--
17.409
4.940
--
--
--
--
--
--
--
3268
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.543
-0.123
-0.70%
14.58K
154.90K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
3269
YGLD
YGLD
32.570
+0.522
+1.63%
6.48K
154.77K
0.33
59.220
30.545
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3270
NLY_pg
NLY_pg
25.180
+0.040
+0.16%
7.54K
154.47K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%