搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
WisdomTree Alternative Income Fund
HYIN
14.315
-0.055
-0.38%
31.38K
384.92K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3242
BCEM.NB
BCEM
28.440
+0.575
+2.06%
14.83K
384.65K
--
28.400
24.800
--
--
--
--
--
--
--
3243
WisdomTree Emerging Markets Efficient Core Fund
NTSE
49.790
+1.231
+2.53%
11.95K
384.08K
0.16
48.730
31.090
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
3244
VEGA
VEGA
52.820
+0.170
+0.32%
9.73K
382.91K
0.50
52.730
44.460
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3245
PBAP
PBAP
30.970
+0.020
+0.06%
12.35K
382.48K
0.48
31.890
27.070
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3246
OVM
OVM
21.780
-0.001
-0.01%
19.63K
382.01K
1.51
22.190
20.690
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3247
PFRL
PFRL
49.370
-0.085
-0.17%
17.93K
381.79K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3248
AVMA
AVMA
73.040
+0.010
+0.01%
6.60K
381.27K
0.07
73.160
60.070
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3249
MEXX
MEXX
31.075
-0.845
-2.65%
17.58K
381.08K
0.22
39.270
14.940
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
3250
Horizon Digital Frontier ETF
YNOT
34.710
+0.750
+2.21%
11.45K
379.98K
0.50
33.960
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3251
Sprott Active Metals And Miners ETF
METL
30.249
+0.209
+0.70%
17.29K
379.94K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3252
MAYT
MAYT
39.080
-0.013
-0.03%
12.07K
379.71K
0.00
39.150
33.730
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
3253
VFL
VFL
10.200
-0.060
-0.58%
56.06K
378.35K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3254
APLU
APLU
24.650
-0.015
-0.06%
25.22K
377.42K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
3255
Direxion Daily Transportation Bull 3X Shares
TPOR
40.062
+1.252
+3.23%
40.90K
376.39K
0.69
40.430
21.040
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3256
ITDG
ITDG
42.360
+0.110
+0.26%
11.29K
376.20K
1.64
42.330
33.000
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3257
GXRP.NB
GXRP
25.165
-0.435
-1.70%
26.38K
375.88K
0.92
46.510
22.085
--
--
--
--
--
--
--
3258
TAFL
TAFL
24.980
-0.080
-0.32%
23.43K
375.84K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3259
KMPB
KMPB
23.830
-0.020
-0.08%
25.07K
375.70K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3260
RITM_pd
RITM_pd
24.940
+0.030
+0.12%
19.05K
375.58K
1.07
25.220
23.880
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
3261
SIXD
SIXD
30.930
+0.045
+0.15%
14.93K
374.78K
1.88
30.910
26.591
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
3262
Hedgeye Fourth Turning ETF
HEFT
27.200
+0.230
+0.85%
18.45K
374.76K
0.88
28.840
24.920
--
--
--
--
--
--
--
3263
MHF
MHF
6.920
-0.020
-0.29%
78.50K
374.68K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3264
QEW.NB
QEW
30.000
+0.447
+1.51%
16.73K
374.31K
--
29.578
23.710
--
--
--
--
--
--
--
3265
Timothy Plan International ETF
TPIF
37.810
-0.100
-0.26%
13.32K
373.85K
1.95
38.850
31.210
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
3266
IBIL
IBIL
25.755
+0.005
+0.02%
18.33K
373.09K
0.24
26.730
24.830
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
3267
OneAscent International Equity ETF
OAIM
47.260
-0.040
-0.08%
9.15K
372.36K
0.77
49.730
36.520
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
3268
UBOT
UBOT
30.289
+0.597
+2.01%
20.02K
372.32K
0.29
32.080
18.760
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3269
VNO_pl
VNO_pl
17.880
+0.360
+2.05%
36.02K
371.50K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3270
TSMZ
TSMZ
8.005
-0.321
-3.85%
98.72K
371.48K
1.17
20.200
8.120
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
KeyAI
請登入後使用 KeyAI
登入
免費註冊