Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
XNOV
XNOV
37.611
+0.108
+0.29%
2.36K
69.94K
0.09
35.730
31.330
+1.40%
+1.65%
+1.89%
+3.52%
+7.22%
+9.64%
--
3242
ASHS
ASHS
36.210
+0.410
+1.15%
4.42K
69.90K
0.57
41.030
22.690
+3.86%
-1.55%
-2.70%
+3.04%
+26.33%
+24.00%
--
3243
Anydrus Advantage ETF
NDOW
27.625
+0.034
+0.12%
6.37K
69.89K
1.95
26.110
22.775
+2.27%
+1.11%
+0.63%
+3.92%
+8.68%
+8.95%
--
3244
PQJA
PQJA
28.720
+0.080
+0.28%
2.44K
69.81K
4.31
26.740
21.551
+2.42%
+1.35%
+0.68%
+4.37%
+10.27%
--
--
3245
BIPJ
BIPJ
24.910
-0.355
-1.40%
11.85K
69.81K
1.80
26.290
21.160
-0.36%
-0.36%
-1.03%
-2.31%
+7.98%
-5.21%
--
3246
First Trust Eurozone AlphaDEX ETF
FEUZ
59.382
+0.275
+0.46%
1.28K
69.62K
0.88
59.020
39.760
+3.30%
+0.13%
+1.60%
+4.15%
+10.33%
+44.05%
--
3247
SonicShares Global Shipping ETF
BOAT
32.169
+0.149
+0.47%
3.19K
69.35K
1.01
36.100
22.160
+0.08%
-1.07%
+0.25%
+0.43%
+8.77%
+4.73%
--
3248
LQIG
LQIG
97.181
-0.135
-0.14%
1.07K
69.28K
2.45
99.700
91.090
+0.90%
+1.38%
+0.43%
+0.51%
+3.50%
+0.35%
--
3249
RZB
RZB
25.060
+0.000
+0.00%
4.98K
69.24K
0.73
26.000
24.110
-0.20%
+0.56%
+0.56%
+0.89%
+2.12%
+0.16%
--
3250
VictoryShares Dividend Accelerator ETF
VSDA
53.356
+0.138
+0.26%
7.03K
69.07K
1.22
55.249
45.510
+2.08%
+2.43%
+2.85%
-1.31%
+4.30%
-3.29%
--
3251
HIG_pg
HIG_pg
24.960
-0.060
-0.24%
8.33K
69.00K
1.01
25.525
23.993
+0.04%
-0.12%
-1.03%
-0.95%
-0.12%
-1.77%
--
3252
VanEck Robotics ETF
IBOT
51.423
+0.332
+0.65%
1.63K
68.90K
0.65
47.460
33.420
+5.38%
+2.08%
-2.58%
+8.03%
+16.03%
+17.86%
--
3253
GQQQ
GQQQ
30.184
+0.156
+0.52%
2.29K
68.87K
0.80
27.360
20.250
+4.82%
+1.91%
-0.73%
+6.94%
+15.63%
+16.59%
--
3254
BITC
BITC
40.800
-0.030
-0.07%
2.40K
68.85K
0.56
79.480
37.210
+0.12%
+0.26%
+0.21%
-13.53%
-14.09%
-43.03%
--
3255
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.186
+0.102
+0.16%
1.59K
68.76K
1.48
59.282
46.251
+2.10%
-0.06%
-0.57%
+3.06%
+12.19%
+8.54%
--
3256
CAF
CAF
15.860
+0.230
+1.47%
36.75K
68.54K
0.97
16.110
11.002
+0.38%
-3.41%
-6.60%
+2.26%
+17.61%
+26.98%
--
3257
JFB
JFB
20.470
+0.940
+4.81%
4.48K
68.38K
0.16
22.450
3.390
+14.49%
+21.05%
+23.76%
+206.44%
+299.41%
--
--
3258
GENM
GENM
10.300
+0.000
+0.00%
6.86K
68.13K
3.36
10.285
9.891
-0.15%
+0.00%
+0.00%
+0.29%
+1.88%
+0.88%
--
3259
UZE
UZE
17.930
+0.244
+1.38%
5.40K
68.11K
0.86
23.220
20.010
+0.67%
-0.66%
-0.66%
-4.37%
-17.56%
-21.08%
--
3260
EPV
EPV
23.654
-0.177
-0.74%
4.65K
68.05K
0.85
43.570
25.230
-5.65%
-0.82%
-2.90%
-7.46%
-11.70%
-39.96%
--
3261
Franklin Intelligent Machines ETF
IQM
88.590
+0.650
+0.74%
2.06K
68.04K
0.73
75.890
48.280
+8.49%
+3.07%
-6.89%
+9.41%
+26.46%
+31.05%
--
3262
PMAY
PMAY
39.250
+0.060
+0.15%
2.83K
67.92K
0.21
37.950
32.700
+1.01%
+0.65%
+0.56%
+1.82%
+5.28%
+9.21%
--
3263
SRS
SRS
47.278
-0.425
-0.89%
3.35K
67.83K
0.82
65.440
43.150
-3.63%
-3.34%
-3.30%
+1.35%
+0.53%
+7.33%
--
3264
Themes Silver Miners ETF
AGMI
60.192
+3.289
+5.78%
1.21K
67.74K
1.39
37.500
23.700
+19.41%
+12.73%
+14.54%
+30.79%
+71.23%
+118.29%
--
3265
CTA_pb
CTA_pb
67.410
-0.760
-1.12%
3.47K
67.70K
1.37
83.100
67.090
-0.25%
-0.74%
-2.77%
-6.05%
-1.43%
-7.62%
--
3266
Cambria Chesapeake Pure Trend ETF
MFUT
15.820
+0.220
+1.41%
4.92K
67.39K
1.83
19.380
13.000
+2.39%
+1.12%
+1.91%
+4.87%
+8.73%
-6.50%
--
3267
FEBT
FEBT
37.756
+0.097
+0.26%
2.54K
67.39K
0.26
35.435
29.650
+2.31%
+1.26%
+0.77%
+3.97%
+9.76%
+11.90%
--
3268
CMS_pc
CMS_pc
17.700
-0.060
-0.34%
6.95K
67.26K
0.47
20.919
16.060
+1.78%
-3.12%
-7.43%
-6.40%
+5.23%
-9.65%
--
3269
CFR_pb
CFR_pb
17.960
+0.038
+0.21%
5.38K
67.11K
1.42
22.150
16.340
-0.44%
-2.00%
-2.81%
-3.23%
+5.21%
-7.42%
--
3270
PSEC_pa
PSEC_pa
16.870
-0.340
-1.98%
19.56K
66.94K
3.95
21.540
14.580
-1.17%
-1.17%
+2.24%
+1.32%
+8.14%
-12.93%
--
