tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.90%
2
symbol以太幣ETHUSD
-7.04%
3
symbol黃金XAUUSD
+0.39%
4
symbol美國原油USOIL
-1.85%
5
symbol歐元/美元EURUSD
-0.12%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-2.43%
8
symbol澳元/美元AUDUSD
-1.02%
9
symbol英鎊/美元GBPUSD
-0.50%

漲幅榜

查看更多
1
symbol巴黎聖日爾門粉絲代幣PSGUSD
+8.70%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.95%
3
symbolUMAUMAUSD
-12.81%
4
symbolCurve DAO TokenCRVUSD
-11.27%
5
symbolPyth NetworkPYTHUSD
-11.26%
6
symbolCyberCYBERUSD
-10.98%
7
symbolMemecoinMEMEUSD
-10.64%
8
symbolether.fiETHFIUSD
-10.63%
9
symbolSushiSwapSUSHIUSD
-10.58%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
First Trust RiverFront Dynamic Developed Intl ETF
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
76.009
+0.730
+0.97%
1.75K
132.43K
0.61%
73.460
58.540
-2.51%
-0.81%
-2.27%
+5.31%
+13.17%
+14.53%
+23.67%
3242
BML_pj
BML_pj
BML_pj
21.150
+0.055
+0.26%
8.29K
131.92K
0.52%
24.690
20.700
-0.42%
-0.70%
-0.67%
-2.66%
-5.74%
-12.85%
-7.64%
3243
JPXN
JPXN
JPXN
84.057
+0.969
+1.17%
3.54K
131.86K
0.37%
80.570
64.090
-4.60%
-1.66%
-2.83%
+9.49%
+12.88%
+10.90%
+18.71%
3244
Pacer Emerging Markets Cash Cows 100 ETF
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
24.155
+0.643
+2.74%
5.46K
131.45K
0.67%
23.810
17.800
-0.63%
-0.55%
-0.41%
+8.58%
+21.07%
+12.08%
+24.44%
3245
WTIU
WTIU
WTIU
9.400
+0.400
+4.44%
26.36K
131.16K
0.61%
20.330
6.056
-10.47%
-13.76%
-3.88%
-3.19%
+23.35%
-40.72%
-17.68%
3246
WisdomTree US AI Enhanced Value Fund
WisdomTree US AI Enhanced Value Fund
AIVL
112.789
+0.757
+0.68%
1.44K
131.08K
0.79%
114.840
95.920
-2.17%
-0.98%
-0.69%
-0.28%
+9.23%
+2.13%
+5.88%
3247
OACP
OACP
OACP
23.135
+0.016
+0.07%
7.36K
131.05K
0.20%
23.650
22.140
+0.28%
+0.34%
-0.45%
+2.18%
+3.07%
+0.04%
+2.89%
3248
ONBPP
ONBPP
ONBPP
25.250
+0.150
+0.60%
8.91K
131.04K
0.82%
26.200
24.400
-0.15%
+0.02%
+0.19%
+0.59%
+0.35%
-0.66%
+2.18%
3249
Invesco Alerian Galaxy Crypto Economy ETF
Invesco Alerian Galaxy Crypto Economy ETF
SATO
29.235
+1.095
+3.89%
7.30K
130.90K
0.64%
27.000
11.920
-3.89%
+14.04%
+23.88%
+27.98%
+105.90%
+96.73%
+54.01%
3250
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
44.467
+0.891
+2.04%
4.77K
130.89K
0.64%
43.590
34.560
-3.02%
-1.53%
-1.07%
+6.22%
+14.27%
+9.54%
+21.85%
3251
First Trust Dow 30 Equal Weight ETF
First Trust Dow 30 Equal Weight ETF
EDOW
39.528
+0.402
+1.03%
3.40K
130.88K
0.30%
39.048
31.525
-1.48%
-0.46%
-0.25%
+2.47%
+16.41%
+10.07%
+8.98%
3252
Pinnacle Focused Opportunities ETF
Pinnacle Focused Opportunities ETF
FCUS
33.101
+1.649
+5.24%
5.84K
130.59K
1.06%
38.020
19.520
+0.94%
+5.46%
+9.52%
+23.88%
+54.08%
+10.74%
+15.05%
3253
PSA_pg
PSA_pg
PSA_pg
21.820
+0.160
+0.74%
11.65K
130.52K
0.73%
25.000
19.870
-1.88%
-0.04%
+0.50%
+7.69%
+5.76%
-11.26%
+0.69%
3254
KraneShares MSCI Emerging Markets ex China Idx ETF
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
35.295
+0.983
+2.87%
4.29K
130.10K
1.03%
32.890
23.790
-0.51%
+2.16%
+2.30%
+8.69%
+28.03%
+14.07%
+27.35%
3255
NLY_pg
NLY_pg
NLY_pg
25.126
+0.066
+0.26%
8.24K
129.99K
0.59%
25.750
23.010
-0.22%
+0.02%
-0.05%
-1.07%
+3.61%
-0.68%
-1.31%
3256
FGMC
FGMC
FGMC
10.012
-0.008
-0.08%
16.77K
129.85K
0.58%
10.100
9.530
-0.13%
+0.21%
+0.62%
+1.13%
+4.28%
--
--
3257
GOODO
GOODO
GOODO
19.910
-0.090
-0.45%
7.57K
129.75K
0.44%
22.419
18.300
-2.00%
-2.35%
-2.92%
-2.34%
+0.05%
-6.83%
-2.87%
3258
BAC_pe
BAC_pe
BAC_pe
21.605
+0.005
+0.02%
8.80K
129.74K
0.47%
25.500
20.815
-1.43%
-1.03%
-1.21%
+0.39%
-0.16%
-11.52%
-9.14%
3259
ZSEP
ZSEP
ZSEP
26.506
+0.106
+0.40%
5.70K
129.71K
0.25%
25.975
24.293
-0.05%
+0.13%
+0.13%
+1.90%
+7.69%
+6.66%
+5.68%
3260
BSSX
BSSX
BSSX
25.715
+0.020
+0.08%
5.34K
129.65K
0.55%
27.270
23.850
+0.58%
+0.72%
+0.60%
+3.85%
+4.91%
-1.88%
-0.15%
3261
GNL_pd
GNL_pd
GNL_pd
24.250
+0.190
+0.79%
7.25K
129.60K
1.45%
24.470
20.250
-1.06%
-2.41%
-2.84%
+4.66%
+9.58%
+4.61%
+3.98%
3262
FITBO
FITBO
FITBO
20.790
+0.090
+0.43%
6.76K
129.60K
0.36%
24.150
19.522
-0.81%
+0.77%
-1.42%
+4.11%
+1.36%
-9.33%
-0.85%
3263
iShares International Developed Real Estate ETF
iShares International Developed Real Estate ETF
IFGL
22.750
+0.185
+0.82%
7.50K
129.34K
0.81%
23.180
18.270
-2.00%
-0.72%
-3.86%
+2.84%
+8.59%
+3.17%
+17.87%
3264
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
63.842
+0.997
+1.59%
2.52K
129.26K
0.55%
61.360
41.170
-1.45%
-1.40%
-1.14%
+4.12%
+33.49%
+29.11%
+24.51%
3265
Nuveen Short-Term REIT ETF
Nuveen Short-Term REIT ETF
NURE
28.180
+0.297
+1.07%
7.85K
129.17K
0.18%
34.716
26.060
+1.29%
-0.26%
+5.34%
--
--
--
--
3266
KMID
KMID
KMID
24.330
+0.319
+1.33%
5.81K
129.05K
0.49%
26.330
20.880
-2.21%
-0.89%
-1.36%
-3.33%
+5.36%
--
+0.04%
3267
TTT
TTT
TTT
65.260
+0.137
+0.21%
3.07K
128.91K
0.72%
87.705
54.120
-5.89%
-3.79%
-2.30%
-18.43%
-15.85%
-2.16%
-18.39%
3268
RZB
RZB
RZB
24.930
+0.030
+0.12%
6.49K
128.68K
0.40%
26.000
24.110
-0.12%
+0.00%
-0.28%
+0.18%
+0.97%
-0.47%
+1.38%
3269
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
92.651
-0.069
-0.07%
2.05K
128.56K
0.27%
89.870
72.251
-2.66%
+1.62%
+1.91%
+12.80%
+18.53%
+7.00%
+12.14%
3270
SNOV
SNOV
SNOV
24.920
+0.437
+1.78%
9.05K
128.36K
0.78%
24.042
20.090
-0.55%
+0.76%
+1.54%
+6.04%
+16.82%
+8.74%
+7.87%
KeyAI