搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
Direxion Daily Transportation Bull 3X Shares
TPOR
31.465
-0.705
-2.19%
18.89K
129.54K
0.69
40.430
14.650
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3242
FTCE
FTCE
24.240
-0.270
-1.10%
8.23K
129.04K
0.64
25.890
17.490
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
3243
DMB
DMB
10.845
-0.025
-0.23%
15.97K
128.94K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3244
SGI Enhanced Global Income ETF
GINX
33.900
-0.002
-0.01%
4.28K
128.83K
0.32
34.900
23.935
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3245
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.295
-0.131
-0.39%
5.16K
128.81K
0.49
35.550
22.612
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
3246
Invesco Bloomberg Pricing Power ETF
POWA
87.440
-1.084
-1.22%
1.50K
128.67K
0.77
93.930
73.160
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3247
FFGX
FFGX
32.480
+0.040
+0.12%
7.08K
128.57K
0.48
33.720
22.863
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3248
DLR_pj
DLR_pj
20.181
-0.149
-0.73%
8.74K
128.49K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
3249
Global X Video Games & Esports ETF
HERO
25.661
-0.232
-0.89%
5.44K
128.45K
0.23
34.680
23.060
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
3250
ANG_pd
ANG_pd
24.075
-0.025
-0.10%
6.39K
128.24K
1.04
26.350
23.540
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
3251
SCSB.NB
SCSB
25.040
+0.015
+0.06%
5.22K
128.17K
--
25.120
24.940
--
--
--
--
--
--
--
3252
DSEP
DSEP
45.060
-0.065
-0.14%
3.74K
128.13K
0.31
45.441
37.420
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3253
ZNOV
ZNOV
26.818
-0.032
-0.12%
4.81K
128.12K
1.53
27.080
24.540
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
3254
GraniteShares YieldBOOST AMD ETF
AMYY
15.765
-0.125
-0.79%
8.52K
127.86K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3255
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.235
-0.021
-0.09%
6.40K
127.84K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
3256
AGZ
AGZ
109.640
-0.100
-0.09%
1.41K
127.81K
0.16
111.000
107.440
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
3257
AAM S&P 500 High Dividend Value ETF
SPDV
37.150
-0.088
-0.24%
3.81K
127.73K
0.82
38.800
27.780
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3258
JPXN
JPXN
95.052
-0.128
-0.13%
3.29K
127.54K
0.04
101.215
66.000
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
3259
Leverage Shares 2X Long BULL Daily ETF
BULG
1.104
-0.016
-1.39%
186.79K
127.46K
0.81
18.473
0.918
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3260
VanEck Copper and Green Metals ETF
EMET
43.675
+0.446
+1.03%
3.05K
127.36K
2.14
49.420
17.070
--
--
--
--
--
--
--
3261
JANW
JANW
37.220
-0.026
-0.07%
7.95K
127.06K
0.74
37.400
31.260
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3262
PSA_pl
PSA_pl
18.245
+0.065
+0.36%
9.02K
126.79K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3263
CVNY
CVNY
25.745
+0.394
+1.55%
7.20K
126.75K
2.55
48.320
22.070
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3264
NPV
NPV
11.595
+0.005
+0.04%
23.01K
126.60K
0.59
11.805
10.680
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3265
Invesco Core Fixed Income ETF
GTOC
25.240
-0.010
-0.04%
5.00K
126.20K
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3266
ARK Israel Innovative Technology ETF
IZRL
28.156
-0.124
-0.44%
5.91K
126.07K
0.63
32.000
19.590
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3267
KEY_pi
KEY_pi
24.950
-0.090
-0.36%
11.06K
126.07K
1.17
25.600
23.500
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3268
Leverage Shares 2X Long PBR Daily ETF
PBRG
47.580
+1.835
+4.01%
6.32K
126.01K
1.35
49.180
14.833
--
--
--
--
--
--
--
3269
INKM
INKM
34.100
-0.072
-0.21%
3.78K
125.67K
0.21
35.010
29.920
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
3270
WisdomTree Asia Defense Fund
WDAF
35.615
-0.171
-0.48%
7.06K
125.44K
0.07
37.624
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
KeyAI
請登入後使用 KeyAI
登入
免費註冊