ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
BUFT
BUFT
24.590
-0.070
-0.28%
21.13K
386.21K
0.73
23.695
20.740
-0.39%
-0.22%
+0.29%
+1.62%
+3.38%
+8.47%
-0.06%
3242
RZB
RZB
25.030
-0.060
-0.24%
28.85K
386.03K
1.42
26.000
24.110
+0.00%
+0.40%
+0.81%
+0.08%
+0.81%
+0.81%
+0.85%
3243
KKRS
KKRS
17.460
-0.120
-0.68%
36.80K
385.36K
1.59
21.000
16.400
-0.74%
-1.19%
-0.23%
-4.85%
-2.13%
-8.73%
-0.06%
3244
MS_pp
MS_pp
25.470
-0.080
-0.31%
37.74K
385.14K
0.68
27.140
24.700
+0.04%
-0.51%
-1.58%
-0.82%
-0.74%
-1.47%
+0.00%
3245
IBII
IBII
25.671
-0.079
-0.31%
17.55K
384.71K
3.62
26.295
24.683
-0.46%
-0.50%
-1.70%
-2.24%
-0.92%
+2.64%
-0.21%
3246
ProShares Ultra NVDA ETF
NVDB
25.350
-2.514
-9.02%
31.29K
384.67K
0.79
38.110
23.790
-8.00%
-11.00%
+1.89%
-8.78%
--
--
-9.95%
3247
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
39.435
-0.375
-0.94%
18.67K
383.32K
0.51
35.939
28.520
-0.65%
+0.50%
+3.13%
+6.67%
+11.10%
+29.85%
+2.63%
3248
Future Fund Active ETF
FFND
30.580
-0.550
-1.77%
16.50K
383.17K
2.22
28.090
20.868
-1.85%
-0.81%
+1.76%
+2.69%
+7.56%
+15.43%
+1.71%
3249
Wisdomtree International Midcap Dividend Fund
DIM
81.715
-1.016
-1.23%
6.12K
382.82K
0.59
76.320
59.090
-1.19%
-0.18%
+1.85%
+6.29%
+8.41%
+31.19%
+1.44%
3250
AMG GW&K Muni Income ETF
MUNX
25.080
-0.070
-0.28%
15.36K
381.26K
1.06
25.120
24.920
-0.12%
+0.22%
+0.70%
--
--
--
+0.50%
3251
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
107.963
+0.139
+0.13%
3.62K
380.69K
1.40
114.450
97.960
+3.09%
+7.04%
+6.10%
-1.60%
-0.58%
-0.99%
--
3252
ATH_pb
ATH_pb
20.210
-0.220
-1.08%
27.25K
380.68K
0.92
23.530
18.344
+0.35%
-0.15%
+1.56%
-6.74%
+1.66%
-6.00%
+0.55%
3253
ATH_pa
ATH_pa
24.710
-0.090
-0.36%
29.95K
380.65K
1.16
25.710
21.600
-1.04%
+0.12%
-0.16%
-1.34%
-1.00%
-0.12%
+0.45%
3254
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.160
-0.280
-1.15%
25.11K
379.13K
0.91
27.320
24.085
-2.78%
-1.75%
-1.41%
-3.92%
--
--
-1.94%
3255
QDTY
QDTY
42.600
-0.861
-1.98%
11.09K
378.63K
1.31
52.550
36.760
-2.53%
-2.20%
-1.40%
-4.74%
-5.40%
--
-1.49%
3256
First Trust Global Wind Energy ETF
FAN
21.590
-0.248
-1.14%
33.34K
378.43K
0.77
18.936
13.510
+0.51%
+0.56%
+6.65%
+9.76%
+13.37%
+44.51%
+5.47%
3257
ITDI
ITDI
38.020
-0.647
-1.67%
16.79K
378.43K
4.62
34.807
27.180
-1.81%
-0.45%
+0.65%
+2.11%
+8.35%
+17.67%
+1.07%
3258
WEA
WEA
11.270
-0.050
-0.44%
44.73K
377.84K
1.74
11.380
10.160
+0.71%
+0.63%
+3.02%
+1.44%
+4.16%
+2.27%
+2.18%
3259
MUE
MUE
10.050
-0.150
-1.47%
59.45K
377.82K
1.59
10.950
9.260
-0.45%
+0.80%
+0.40%
-0.40%
+7.49%
-2.14%
+0.20%
3260
American Century Sustainable Equity ETF
ACLC
77.605
-1.755
-2.21%
5.55K
376.10K
0.15
73.620
58.010
-2.89%
-2.03%
-0.08%
+0.58%
+5.07%
+6.94%
-0.95%
3261
MHF
MHF
6.910
-0.040
-0.58%
78.53K
376.09K
1.45
7.825
6.690
-0.43%
+0.44%
-0.58%
-3.22%
+0.29%
-2.26%
+0.44%
3262
OneAscent Small Cap Core ETF
OASC
30.350
-0.300
-0.98%
19.54K
376.06K
1.94
30.040
21.440
-0.56%
+1.17%
+1.74%
+6.41%
+14.04%
+7.28%
+3.06%
3263
GraniteShares YieldBOOST AMD ETF
AMYY
20.930
+0.065
+0.31%
23.64K
375.94K
0.77
26.530
21.830
+0.92%
-6.08%
+0.11%
-16.10%
--
--
-7.06%
3264
PCF
PCF
6.065
-0.085
-1.38%
90.19K
375.05K
1.10
6.915
5.730
-1.22%
-1.06%
+1.42%
-2.65%
-4.03%
-8.80%
-1.38%
3265
First Trust Active Factor Mid Cap ETF
AFMC
35.920
-0.459
-1.26%
13.59K
374.80K
0.67
35.090
26.730
-0.06%
+1.59%
+3.37%
+7.03%
+10.15%
+7.19%
+4.20%
3266
Praxis Impact Large Cap Value ETF
PRXV
30.940
-0.390
-1.24%
14.38K
373.48K
3.69
30.330
24.000
-0.64%
+0.32%
+2.14%
+4.67%
+7.27%
--
+2.04%
3267
CHSCP
CHSCP
27.800
-0.130
-0.47%
14.14K
372.69K
0.84
30.900
26.610
-0.17%
-0.18%
+0.62%
-4.73%
-1.73%
-2.97%
+0.36%
3268
Archer Growth ETF
ARWG
24.520
-0.390
-1.57%
17.46K
372.61K
0.68
25.088
24.450
-0.95%
-0.79%
--
--
--
--
-0.18%
3269
HFRO
HFRO
6.320
0.000
0.00%
92.02K
372.30K
0.65
6.430
4.240
+2.76%
+4.64%
+3.61%
-0.78%
+20.38%
+10.10%
+5.69%
3270
Roundhill NFLX WeeklyPay ETF
NFLW
24.730
-0.270
-1.08%
35.45K
371.95K
0.89
55.240
28.660
-2.98%
-6.08%
-11.62%
-32.74%
-44.86%
--
-9.74%
