ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
NUAG
NUAG
21.240
+0.020
+0.09%
16.16K
327.08K
-0.24
21.510
20.332
+0.38%
-0.21%
+0.09%
-0.31%
+1.12%
+2.39%
--
3242
MCR
MCR
6.270
-0.010
-0.16%
54.62K
326.78K
-0.42
6.582
5.570
+0.16%
+0.16%
+0.00%
-1.88%
-1.72%
-2.64%
--
3243
Sterling Capital Multi-Strategy Income ETF
SCMC
25.265
+0.065
+0.26%
14.91K
326.39K
-0.68
25.119
24.970
+0.52%
+0.36%
+0.62%
--
--
--
--
3244
JPMorgan Equity and Options Total Return ETF
JOYT
55.800
+1.110
+2.03%
6.70K
326.27K
-0.14
53.920
49.437
-0.23%
+0.70%
+1.09%
+4.47%
--
--
--
3245
ARR_pc
ARR_pc
21.010
+0.010
+0.05%
25.78K
325.63K
-1.05
23.575
19.270
+0.00%
+0.14%
+0.14%
-3.40%
-4.20%
-3.22%
--
3246
Leverage Shares 2X Long NET Daily ETF
NETG
9.207
+1.029
+12.58%
47.56K
325.60K
-0.93
14.540
11.704
-10.98%
-19.46%
-14.89%
--
--
--
--
3247
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.140
+0.120
+0.63%
25.59K
325.09K
-0.37
19.150
18.964
+0.11%
+0.05%
+0.08%
--
--
--
--
3248
FT Energy Income Partners Strategy ETF
EIPX
29.318
+0.308
+1.06%
20.34K
324.72K
-0.40
26.710
21.940
+3.38%
+4.33%
+9.72%
+8.81%
+14.43%
+12.88%
--
3249
MQT
MQT
10.200
-0.040
-0.39%
41.75K
324.46K
-0.38
11.000
9.050
-0.15%
+2.31%
+0.64%
+0.59%
+6.81%
-0.68%
--
3250
Defiance Retail Kings ETF
RKNG
21.835
+1.958
+9.85%
18.19K
324.18K
0.76
25.830
19.830
-4.47%
-13.56%
--
--
--
--
--
3251
VOYA_pb
VOYA_pb
24.260
+0.090
+0.37%
21.22K
324.15K
-0.59
26.630
22.810
-0.70%
-1.58%
-2.33%
+0.62%
-1.62%
-1.70%
--
3252
MHN
MHN
10.300
+0.002
+0.01%
39.85K
323.51K
0.47
11.200
9.520
-0.10%
+1.08%
-0.68%
-0.19%
+7.07%
-2.55%
--
3253
RNR_pg
RNR_pg
16.120
+0.170
+1.07%
33.46K
323.16K
-0.94
18.970
14.260
-0.37%
-0.31%
+0.25%
-4.39%
-2.72%
-3.76%
--
3254
AB Short Duration Income Portfolio
SDFI
35.795
-0.020
-0.06%
9.10K
322.35K
-0.32
36.060
35.110
+0.18%
-0.14%
-0.09%
-0.14%
+0.08%
+1.57%
--
3255
SYZ.NB
SYZ
27.275
+0.880
+3.33%
14.01K
321.91K
-0.78
26.140
23.390
+1.42%
+1.83%
+3.67%
+10.96%
--
--
--
3256
Global X Adaptive US Risk Management ETF
ONOF
37.940
+0.748
+2.01%
8.76K
321.57K
-1.31
36.890
28.600
-0.81%
-0.59%
-0.88%
+0.03%
+6.35%
+4.50%
--
3257
RMM
RMM
14.340
-0.100
-0.69%
38.76K
320.79K
-0.35
16.370
12.550
+0.42%
+3.54%
+2.58%
+1.63%
+5.36%
-5.22%
--
3258
CPSJ
CPSJ
27.040
+0.082
+0.31%
24.67K
320.72K
-1.97
26.320
23.910
+0.07%
+0.15%
+0.26%
+1.34%
+2.70%
+6.92%
--
3259
TOV
TOV
29.028
+0.575
+2.02%
23.97K
320.46K
-2.11
26.380
20.400
-0.68%
-0.34%
-0.70%
+0.82%
+7.15%
--
--
3260
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
64.051
+0.907
+1.44%
6.08K
320.35K
-0.30
65.360
49.120
+2.72%
+4.16%
+5.79%
+9.92%
+10.81%
+5.62%
--
3261
QSPT
QSPT
31.630
+0.465
+1.49%
12.44K
319.78K
-0.43
29.762
23.761
-1.22%
-1.46%
-1.30%
+0.57%
+3.54%
+11.81%
--
3262
Pacer Lunt Large Cap Alternator ETF
ALTL
44.889
+0.119
+0.27%
8.99K
319.70K
-1.10
40.011
31.299
+1.84%
+2.33%
+1.56%
+2.52%
+11.83%
+16.32%
--
3263
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.750
+0.293
+1.51%
25.28K
318.90K
-0.85
19.890
19.562
-0.83%
-0.90%
-0.50%
--
--
--
--
3264
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.489
+1.179
+2.25%
7.13K
318.87K
-0.20
47.535
38.080
+1.04%
+1.59%
+2.99%
+5.93%
+9.88%
+26.62%
--
3265
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
44.010
+0.949
+2.20%
12.78K
317.53K
-0.68
37.480
30.900
+1.57%
+2.14%
+3.31%
+5.95%
+14.39%
+22.90%
--
3266
MLPD
MLPD
25.306
-0.074
-0.29%
14.36K
317.05K
-0.90
26.150
21.300
-0.09%
+0.54%
+1.09%
+0.70%
+1.06%
+0.27%
--
3267
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
60.960
+1.430
+2.40%
7.37K
316.94K
-0.48
54.059
43.620
+2.33%
+4.13%
+4.62%
+8.61%
+12.03%
+16.63%
--
3268
SPTB
SPTB
30.440
+0.000
+0.00%
13.38K
316.65K
-0.56
32.580
28.890
+0.48%
-0.18%
-0.16%
-0.78%
+0.55%
+1.31%
--
3269
VanEck Green Metals ETF
GMET
42.950
+1.460
+3.52%
10.16K
315.65K
-0.38
26.473
16.780
-0.28%
-6.52%
+6.02%
+32.22%
+64.40%
+93.05%
--
3270
Pathfinder Focused Opportunities ETF
PFOE
24.424
+0.359
+1.49%
13.03K
315.51K
-0.03
26.340
24.924
-4.09%
-6.83%
-6.78%
--
--
--
--
