搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
HGLB
HGLB
7.530
-0.020
-0.26%
27.18K
157.15K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3212
Leverage Shares 2X Long BBAI Daily ETF
BAIG
15.310
-0.832
-5.16%
13.95K
157.09K
0.42
360.250
14.330
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
3213
FLCO
FLCO
21.080
-0.004
-0.02%
7.51K
157.03K
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
3214
AllianzIM US Equity Buffer15 ETF
QBSF
27.075
+0.005
+0.02%
7.62K
156.91K
0.24
27.130
25.150
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
3215
ATMP
ATMP
36.530
+0.440
+1.22%
5.15K
156.89K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3216
GGZ
GGZ
16.107
+0.082
+0.51%
12.97K
156.85K
0.39
16.800
13.300
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
3217
Bushido Capital US SMID Cap Equity ETF
RNIN
33.690
-0.580
-1.69%
5.22K
156.72K
0.36
34.700
25.351
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
3218
SPBU
SPBU
30.238
+0.075
+0.25%
5.32K
156.62K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
3219
Strive FAANG 2.0 ETF
FTWO
43.960
+0.922
+2.14%
5.74K
156.62K
0.61
49.658
35.820
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3220
MBBA.NB
MBBA
49.056
-0.004
-0.01%
3.93K
156.61K
2.04
54.680
48.740
--
--
--
--
--
--
--
3221
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.690
-0.025
-0.10%
7.44K
156.53K
--
27.600
24.540
--
--
--
--
--
--
--
3222
UBT
UBT
15.309
-0.041
-0.27%
15.21K
156.17K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3223
ARR_pc
ARR_pc
20.750
-0.075
-0.36%
10.19K
156.15K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3224
KDEC
KDEC
28.420
-0.050
-0.18%
6.85K
156.02K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
3225
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
40.197
-0.183
-0.45%
10.34K
155.90K
0.44
45.130
27.900
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
3226
Invesco S&P 500 Enhanced Value ETF
QVMT
66.699
+0.078
+0.12%
3.42K
155.86K
0.50
69.915
50.059
--
--
--
--
--
--
--
3227
VOYA_pb
VOYA_pb
23.731
-0.059
-0.25%
7.94K
155.81K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3228
MSFY
MSFY
16.899
-0.521
-2.99%
11.13K
155.49K
0.43
28.470
15.380
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3229
Xtrackers Russell US Multifactor ETF
DEUS
66.210
+0.245
+0.37%
2.69K
155.23K
0.50
66.710
55.640
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3230
SBI
SBI
7.825
+0.005
+0.06%
33.19K
154.78K
0.66
8.010
7.510
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3231
LST
LST
46.035
-0.105
-0.23%
3.82K
154.59K
0.15
47.280
36.030
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
3232
YGLD
YGLD
32.735
+0.687
+2.14%
6.47K
154.51K
0.33
59.220
30.545
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3233
ITDE
ITDE
39.886
-0.004
-0.01%
7.17K
154.37K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3234
KFEB
KFEB
31.060
-0.065
-0.21%
6.59K
153.87K
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
3235
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.955
+0.322
+0.66%
4.34K
153.83K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3236
Defiance Daily Target 2X Long ZETA ETF
ZETX
18.745
-2.045
-9.84%
19.67K
153.64K
1.57
33.490
11.820
--
--
--
--
--
--
--
3237
Pinnacle Focused Opportunities ETF
FCUS
39.200
+0.253
+0.65%
5.07K
153.58K
1.12
47.490
25.510
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
3238
NAN
NAN
11.509
+0.009
+0.08%
20.44K
153.32K
0.34
11.800
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3239
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.145
+0.020
+0.10%
8.24K
153.31K
0.15
21.690
18.595
--
--
--
--
--
--
--
3240
JPMorgan Diversified Return US Equity ETF
JPUS
142.005
+0.900
+0.64%
1.44K
153.12K
0.85
142.430
117.150
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%