Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
OAK_pa
OAK_pa
21.810
+0.280
+1.30%
4.46K
73.14K
0.46
24.974
20.020
+2.30%
+1.25%
+0.05%
+0.60%
-0.09%
-3.71%
--
3212
Proshares Ultra Industrials
UXI
45.558
+0.431
+0.96%
2.02K
72.96K
0.23
45.650
24.870
+5.48%
+2.02%
-2.44%
+2.53%
+10.70%
+5.34%
--
3213
Federated Hermes MDT Small Cap Core ETF
FSCC
30.208
+0.150
+0.50%
3.71K
72.92K
0.87
28.340
20.350
+5.48%
+4.71%
+0.83%
+3.02%
+16.83%
+7.42%
--
3214
UAUG
UAUG
39.683
+0.051
+0.13%
2.40K
72.75K
0.33
37.769
32.470
+1.50%
+0.69%
+0.29%
+2.28%
+8.33%
+10.78%
--
3215
Monarch Dividend Plus Index ETF
MDPL
26.280
+0.146
+0.56%
5.08K
72.75K
0.72
27.680
23.310
+2.42%
+2.38%
+2.16%
-3.95%
+1.69%
-4.86%
--
3216
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.603
+0.134
+0.31%
2.33K
72.53K
0.52
39.828
31.410
+1.88%
-0.36%
-1.79%
+3.91%
+10.41%
+12.95%
--
3217
CCLDO
CCLDO
25.420
+0.122
+0.48%
3.24K
72.46K
0.70
22.620
8.200
+1.48%
+1.84%
+20.67%
+18.79%
+34.43%
+49.71%
--
3218
IIF
IIF
26.990
+0.210
+0.79%
4.18K
72.23K
0.28
30.406
22.200
+0.93%
+0.52%
-0.99%
+1.24%
-1.35%
-4.32%
--
3219
ASB_pe
ASB_pe
21.840
-0.140
-0.64%
3.88K
72.14K
1.87
23.750
19.250
+1.48%
+0.60%
+1.82%
-0.68%
+9.91%
-2.63%
--
3220
CPSY
CPSY
24.940
+0.014
+0.06%
5.29K
72.14K
1.47
24.580
22.970
+0.81%
+0.50%
+0.56%
+1.71%
+4.20%
--
--
3221
ENZL
ENZL
45.626
+0.156
+0.34%
3.01K
72.12K
1.31
50.410
38.930
+2.92%
+1.74%
-0.58%
-1.09%
-0.05%
-6.52%
--
3222
JANZ
JANZ
38.660
+0.116
+0.30%
4.28K
72.08K
0.05
36.360
30.070
+2.93%
+1.31%
+0.05%
+4.57%
+10.49%
+7.26%
--
3223
DDEC
DDEC
44.620
+0.115
+0.26%
4.44K
71.99K
0.34
42.070
36.650
+1.95%
+1.20%
+1.13%
+3.61%
+8.81%
+11.22%
--
3224
iShares U.S. Manufacturing ETF
MADE
30.858
+0.240
+0.78%
2.79K
71.92K
0.63
27.560
19.920
+4.31%
+2.76%
+0.14%
+7.93%
+18.41%
+14.71%
--
3225
VanEck Israel ETF
ISRA
56.219
+0.550
+0.99%
1.81K
71.73K
0.16
53.840
33.520
+3.62%
-1.22%
+1.55%
+7.27%
+15.88%
+31.01%
--
3226
AGH
AGH
4.480
-0.050
-1.10%
29.32K
71.61K
1.49
8.250
0.520
+2.75%
-5.08%
-21.54%
+20.75%
+607.74%
--
--
3227
AFGB
AFGB
21.900
-0.110
-0.50%
7.59K
71.48K
1.09
25.270
20.477
-0.90%
-1.79%
-3.35%
-3.99%
+3.30%
-12.12%
--
3228
MQT
MQT
9.970
+0.010
+0.10%
13.88K
71.44K
0.62
11.000
9.050
+0.55%
-0.78%
-0.60%
+2.47%
+4.51%
-6.65%
--
3229
CATF
CATF
50.460
+0.110
+0.22%
3.52K
71.39K
0.80
51.047
46.960
+0.40%
+0.68%
+0.41%
+2.73%
+4.06%
-0.75%
--
3230
Range Global Coal Index ETF
COAL
21.613
+0.186
+0.87%
5.70K
71.09K
0.81
26.070
13.850
+3.46%
-2.87%
-5.10%
+4.16%
+23.92%
-9.87%
--
3231
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.821
+0.018
+0.05%
1.99K
71.03K
0.10
39.130
29.537
+3.41%
+1.30%
-1.09%
+3.88%
+6.95%
+14.26%
--
3232
BAMO
BAMO
32.590
+0.073
+0.22%
2.41K
70.92K
0.68
31.370
27.030
+1.53%
+0.84%
+0.37%
+2.78%
+6.23%
+5.57%
--
3233
DTAN
DTAN
30.526
+0.324
+1.07%
2.65K
70.91K
1.18
29.415
22.776
+3.10%
-0.04%
+0.75%
+2.22%
+6.14%
+22.25%
--
3234
DOCT
DOCT
44.051
+0.160
+0.36%
4.13K
70.72K
0.18
41.320
35.830
+1.80%
+0.87%
+0.19%
+3.74%
+9.54%
+10.74%
--
3235
UPSD
UPSD
26.985
+0.010
+0.04%
6.30K
70.62K
0.40
25.630
18.910
+4.15%
+1.80%
+0.80%
+4.88%
+12.77%
+5.60%
--
3236
Macquarie Focused Large Growth ETF
LRGG
29.349
+0.100
+0.34%
3.50K
70.49K
0.34
29.180
23.285
+1.91%
-0.56%
-2.66%
-0.71%
+4.11%
+4.54%
--
3237
MTB_ph
MTB_ph
25.070
-0.010
-0.04%
9.64K
70.36K
1.65
26.120
23.020
+0.50%
+0.40%
+0.20%
+1.13%
+1.37%
-2.15%
--
3238
PJUN
PJUN
41.540
+0.070
+0.17%
3.57K
70.27K
0.29
40.004
33.534
+1.25%
+0.69%
+0.39%
+2.09%
+5.89%
+10.13%
--
3239
BUFI
BUFI
39.469
-0.021
-0.05%
2.64K
70.10K
0.34
37.930
33.609
+1.39%
-0.44%
+0.40%
+2.57%
+5.17%
--
--
3240
ISMF
ISMF
27.150
+1.460
+5.35%
3.91K
69.95K
2.09
25.370
23.560
+0.80%
+0.09%
+1.46%
+5.95%
+10.16%
--
--
