搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
Nicholas Nuclear Income ETF
NUKX
44.200
+0.865
+2.00%
3.54K
134.84K
0.83
49.000
40.791
--
--
--
--
--
--
--
3212
WisdomTree European Opportunities Fund
OPPE
56.460
-0.150
-0.26%
7.34K
134.78K
0.13
56.560
37.370
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
3213
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.020
-0.283
-1.00%
5.25K
134.60K
0.50
29.960
22.974
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3214
Russell Investments US Small Cap Equity ETF
RUSC
33.835
-0.179
-0.53%
5.30K
134.54K
0.73
34.430
25.880
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3215
QALT.NB
QALT
25.300
+0.051
+0.20%
5.64K
134.21K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3216
SRS
SRS
43.741
+0.201
+0.46%
5.24K
134.15K
0.51
65.440
41.690
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3217
AVMU
AVMU
46.100
-0.140
-0.30%
3.29K
134.13K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3218
BANC_pf
BANC_pf
25.170
-0.030
-0.12%
5.99K
133.81K
1.12
25.700
23.580
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
3219
Neuberger Berman Carbon Transition & Infra
NBET
40.120
-0.010
-0.02%
3.56K
133.50K
1.61
42.090
27.680
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
3220
PRH
PRH
23.900
+0.040
+0.17%
9.97K
133.47K
1.15
26.145
23.400
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
3221
BTCW
BTCW
77.210
+0.830
+1.09%
5.00K
133.46K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3222
JANP
JANP
32.880
+0.010
+0.03%
11.84K
133.38K
1.50
33.780
26.650
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3223
JAJL
JAJL
29.250
-0.020
-0.07%
6.16K
133.32K
2.09
29.270
26.970
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
3224
VanEck Consumer Discretionary TruSector ETF
TRUD
24.880
+0.105
+0.42%
5.36K
133.27K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
3225
KCOP.NB
KCOP
23.800
+0.380
+1.62%
11.00K
132.97K
6.52
26.930
20.435
--
--
--
--
--
--
--
3226
DDFF.NB
DDFF
19.290
+0.010
+0.05%
7.49K
132.96K
0.24
19.750
18.610
-0.25%
--
--
--
--
--
--
3227
NUW
NUW
14.540
0.000
0.00%
12.47K
132.85K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3228
SEPW
SEPW
32.190
-0.045
-0.14%
4.22K
132.73K
0.84
32.900
27.060
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3229
IJUL
IJUL
34.600
-0.015
-0.04%
3.87K
132.63K
0.55
34.950
27.430
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3230
MITN
MITN
25.470
+0.080
+0.32%
12.14K
132.43K
3.19
26.250
24.430
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
3231
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.570
+0.027
+0.10%
4.63K
132.39K
0.93
30.570
24.810
--
--
--
--
--
--
--
3232
First Trust Indxx Critical Metals ETF
FMTL
36.610
+0.479
+1.33%
4.16K
132.36K
1.96
39.010
23.950
--
--
--
--
--
--
--
3233
BPYPN
BPYPN
13.804
-0.096
-0.69%
15.92K
132.22K
1.12
14.880
12.050
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
3234
LEUX.NB
LEUX
18.800
+1.170
+6.64%
12.26K
132.13K
1.02
28.928
15.000
--
--
--
--
--
--
--
3235
PFFR
PFFR
17.717
+0.217
+1.24%
9.45K
131.81K
0.86
19.270
16.990
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3236
TPGXL
TPGXL
24.990
+0.040
+0.16%
6.32K
131.63K
0.25
26.250
23.530
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3237
VanEck India Growth Leaders ETF
GLIN
44.500
+0.620
+1.41%
6.75K
131.60K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3238
AGM_pg
AGM_pg
17.595
-0.155
-0.87%
10.12K
131.43K
1.74
19.930
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3239
GOOP
GOOP
37.165
-0.245
-0.66%
6.47K
131.42K
0.90
42.710
22.140
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3240
REW
REW
10.890
-0.050
-0.46%
18.26K
131.40K
0.74
32.180
9.989
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
KeyAI
請登入後使用 KeyAI
登入
免費註冊