ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
AOCT
AOCT
26.520
-0.135
-0.51%
18.92K
399.72K
1.59
25.810
24.002
-0.49%
-0.34%
+0.23%
+0.89%
+2.52%
+5.92%
-0.19%
3212
YBTY.NB
YBTY
21.646
-1.009
-4.45%
20.65K
397.63K
0.99
25.417
24.075
-5.10%
-5.96%
-12.23%
--
--
--
-3.44%
3213
CXE
CXE
3.735
-0.045
-1.19%
148.10K
397.06K
1.75
4.027
3.380
-0.40%
+0.40%
+0.40%
+0.40%
+7.02%
-0.40%
+0.95%
3214
AB US Low Volatility Equity ETF
LOWV
77.360
-1.480
-1.88%
5.89K
396.84K
0.60
75.900
62.190
-3.15%
-1.64%
-0.29%
-1.48%
+1.91%
+7.52%
-1.28%
3215
PSA_pg
PSA_pg
20.680
-0.220
-1.05%
27.02K
396.47K
1.22
25.000
19.870
+0.73%
+0.93%
+1.67%
-5.70%
+1.03%
-6.93%
+2.58%
3216
God Bless America ETF
YALL
43.850
-0.800
-1.79%
17.61K
395.45K
3.58
42.870
32.070
-1.39%
+0.00%
+1.08%
-1.46%
+3.13%
+10.20%
+1.41%
3217
Truth Social American Energy Security ETF
TSES
26.160
-0.216
-0.82%
23.82K
394.02K
0.67
26.290
24.941
+0.85%
+1.63%
--
--
--
--
+4.89%
3218
GGT
GGT
4.200
0.000
0.00%
134.66K
393.12K
0.60
5.150
3.750
-0.71%
+0.48%
+0.00%
+6.87%
+0.24%
-10.64%
+0.00%
3219
Fidelity Clean Energy ETF
FRNW
21.540
-0.300
-1.37%
34.42K
392.93K
0.84
16.789
11.250
+0.05%
+1.17%
+6.85%
+5.48%
+25.80%
+57.57%
+6.06%
3220
Columbia International ESG Equity Income ETF
INEQ
37.460
-0.376
-0.99%
15.10K
392.77K
1.21
35.740
28.300
-1.17%
-0.19%
+1.83%
-1.18%
+4.73%
+23.46%
+0.51%
3221
QTPI
QTPI
25.780
+0.005
+0.02%
49.63K
392.53K
2.15
25.530
24.072
-0.08%
-0.23%
+0.35%
+0.62%
+1.04%
+2.49%
+0.35%
3222
SGI Enhanced Global Income ETF
GINX
32.160
-0.192
-0.59%
14.16K
391.91K
1.55
28.590
23.935
-0.01%
+0.85%
+2.95%
+9.31%
+13.29%
+20.16%
+2.91%
3223
RVNU
RVNU
24.610
-0.150
-0.61%
24.05K
391.22K
2.34
26.270
22.510
-0.71%
-0.20%
-0.04%
-1.36%
+4.46%
-1.20%
+0.29%
3224
TEKX
TEKX
45.272
-1.406
-3.01%
9.24K
390.92K
2.88
36.610
19.020
+2.12%
+5.65%
+15.26%
+8.40%
+39.15%
+39.30%
+15.26%
3225
MKOR
MKOR
38.595
-0.485
-1.24%
17.04K
390.58K
2.25
28.460
19.850
+2.29%
+4.71%
+19.79%
+18.19%
+38.38%
+71.69%
+12.16%
3226
LeaderShares AlphaFactor US Core ETF
LSAF
45.810
-0.820
-1.76%
13.08K
390.54K
1.26
44.690
34.730
-2.09%
-0.82%
+0.73%
+3.20%
+6.72%
+6.62%
+1.62%
3227
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.070
-0.700
-1.50%
16.93K
390.25K
0.44
43.410
34.090
-1.44%
-0.80%
+1.25%
+5.07%
+8.97%
+27.34%
+0.83%
3228
UZE
UZE
18.390
+0.140
+0.77%
41.41K
389.87K
6.48
23.220
20.010
+1.77%
+1.16%
+2.11%
+0.49%
-14.54%
-17.79%
+3.26%
3229
iShares Large Cap Deep Buffer ETF
IVVB
32.970
-0.490
-1.46%
21.29K
389.83K
1.73
31.660
27.110
-1.88%
-0.84%
-0.78%
+0.53%
+4.29%
+6.05%
-0.30%
3230
MILK
MILK
24.680
-0.090
-0.36%
19.23K
389.55K
1.39
25.960
23.100
-0.12%
+0.24%
-1.71%
-3.07%
+0.06%
-0.20%
+0.45%
3231
WisdomTree Global High Dividend Fund
DEW
63.240
-0.370
-0.58%
9.29K
389.38K
0.73
58.400
48.930
+0.95%
+1.51%
+2.18%
+5.20%
+8.33%
+17.71%
+2.68%
3232
CHSCO
CHSCO
26.150
-0.050
-0.19%
16.52K
388.69K
1.51
27.440
25.610
-0.76%
+0.38%
+1.00%
-2.43%
-1.99%
-2.92%
+0.65%
3233
TWO_pa
TWO_pa
24.060
+0.010
+0.04%
27.18K
387.37K
0.75
25.390
21.520
-1.60%
-0.17%
-1.72%
+3.21%
+4.02%
-1.55%
+0.00%
3234
SBI
SBI
7.790
0.000
0.00%
70.63K
387.35K
1.35
8.290
7.295
-0.35%
+1.17%
+0.00%
-1.27%
+2.64%
-1.14%
+1.43%
3235
INTL
INTL
28.590
-0.280
-0.97%
19.62K
387.27K
0.54
26.000
20.420
-1.85%
-0.01%
+1.42%
+2.60%
+9.85%
+25.61%
+2.44%
3236
FDFF
FDFF
35.828
-0.577
-1.58%
11.02K
387.24K
3.48
39.780
29.090
-1.64%
-2.57%
+0.44%
+0.91%
-6.71%
-6.09%
+0.58%
3237
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.630
+0.169
+0.69%
26.50K
387.06K
2.09
21.590
16.740
+1.44%
+3.80%
+8.59%
+9.23%
+15.04%
+29.88%
+6.52%
3238
LDRC
LDRC
25.400
+0.010
+0.04%
26.67K
387.03K
1.37
25.310
24.701
+0.08%
+0.08%
+0.30%
-0.04%
+0.87%
+1.20%
+0.10%
3239
FCNCO
FCNCO
22.050
-0.090
-0.41%
21.47K
386.84K
1.58
24.830
20.570
+2.04%
+2.61%
+3.69%
-1.78%
-2.24%
-4.75%
+4.06%
3240
Roundhill Sports Betting & iGaming ETF
BETZ
19.185
-0.368
-1.88%
25.47K
386.37K
1.55
24.400
15.830
-5.40%
-8.90%
-12.16%
-14.54%
-19.59%
-2.30%
-8.56%
