搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
PSA_pp
PSA_pp
15.760
-0.010
-0.06%
29.74K
395.79K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3212
ELD
ELD
28.770
+0.150
+0.52%
14.98K
395.59K
0.46
30.290
27.120
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3213
FTAIN
FTAIN
24.960
-0.490
-1.93%
18.72K
395.38K
0.67
25.890
24.800
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
3214
NCA
NCA
9.270
-0.030
-0.32%
71.05K
395.36K
0.68
9.800
8.360
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3215
BHFAO
BHFAO
15.660
+0.160
+1.03%
36.45K
395.29K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
3216
MFA_pc
MFA_pc
23.750
+0.100
+0.42%
24.53K
395.04K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3217
Arrow Dow Jones Global Yield ETF
GYLD
14.200
+0.180
+1.28%
37.79K
395.00K
1.64
14.600
12.610
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
3218
SPDR S&P Health Care Services ETF
XHS
114.450
-0.093
-0.08%
5.11K
394.79K
0.26
116.110
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
3219
Alexis Practical Tactical ETF
LEXI
40.160
+0.119
+0.30%
11.01K
394.36K
0.58
40.070
31.080
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3220
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.450
-0.300
-1.01%
16.32K
393.54K
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
3221
ZDEK
ZDEK
26.380
-0.015
-0.06%
20.91K
393.35K
0.18
26.395
24.070
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
3222
CHMI_pa
CHMI_pa
22.230
+1.210
+5.76%
27.11K
392.88K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
3223
Invesco Energy Exploration & Production ETF
PXE
36.570
+0.910
+2.55%
13.96K
392.33K
0.89
40.740
26.930
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
3224
Fidelity Magellan ETF
FMAG
37.060
+0.370
+1.01%
15.79K
391.88K
0.61
36.910
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
3225
GNT
GNT
8.090
-0.040
-0.49%
61.24K
391.75K
0.36
9.300
6.170
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
3226
BAMU
BAMU
25.180
0.000
0.00%
15.56K
391.66K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3227
PFIG
PFIG
23.940
-0.020
-0.08%
16.98K
391.33K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3228
OAK_pb
OAK_pb
21.050
+0.230
+1.10%
51.63K
390.76K
1.17
22.840
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
3229
Invesco NASDAQ Future Gen 200 ETF
QQQS
43.918
-0.076
-0.17%
9.30K
390.68K
0.35
44.550
23.960
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3230
Strive 1000 Growth ETF
STXG
56.520
+0.340
+0.61%
14.94K
390.25K
0.23
56.240
43.500
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3231
Unusual Whales Subversive Republican Trading ETF
GOP
43.585
-0.185
-0.42%
12.42K
390.07K
0.47
44.700
31.740
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
3232
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
31.940
+0.130
+0.41%
17.46K
389.70K
0.53
32.420
22.010
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3233
Columbia Research Enhanced Value ETF
REVS
31.380
-0.136
-0.43%
12.52K
387.62K
1.94
31.630
25.120
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
3234
DBL
DBL
14.358
-0.052
-0.36%
34.20K
387.42K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
3235
SPFF
SPFF
9.670
-0.030
-0.31%
61.90K
387.26K
0.71
9.710
8.650
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3236
IBIJ
IBIJ
26.240
-0.030
-0.11%
20.77K
386.46K
0.81
26.680
25.520
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3237
JCE
JCE
16.615
-0.005
-0.03%
35.66K
386.31K
0.40
16.680
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3238
TNGY.NB
TNGY
10.063
+0.143
+1.44%
49.95K
386.11K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
3239
DIAL
DIAL
18.155
-0.110
-0.60%
28.03K
385.19K
0.47
18.620
17.830
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
3240
IBIH
IBIH
26.400
-0.021
-0.08%
21.95K
385.06K
0.28
26.788
25.846
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
KeyAI
請登入後使用 KeyAI
登入
免費註冊