搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
CVNY
CVNY
25.760
+0.409
+1.61%
11.83K
197.04K
2.55
48.320
22.070
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3212
ELD
ELD
29.095
+0.058
+0.20%
9.65K
196.69K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3213
INFO
INFO
24.600
-0.020
-0.08%
8.99K
196.29K
1.63
25.250
17.380
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3214
CHSCL
CHSCL
25.614
+0.064
+0.25%
8.63K
196.25K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3215
OSEA
OSEA
30.490
+0.090
+0.30%
8.31K
196.19K
0.27
31.595
23.813
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
3216
BNY Mellon Emerging Markets Equity ETF
BKEM
84.430
+0.888
+1.06%
2.53K
195.45K
1.50
88.610
52.920
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3217
OARK
OARK
30.760
+0.300
+0.98%
11.89K
194.80K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3218
SEAL_pb
SEAL_pb
25.240
-0.200
-0.79%
15.32K
194.43K
1.12
26.340
24.390
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
3219
IRTR
IRTR
31.100
-0.037
-0.12%
6.79K
194.42K
0.53
31.730
26.930
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3220
Leverage Shares 2X Long RTX Daily ETF
RTXG
26.400
-0.365
-1.36%
7.61K
194.27K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3221
Horizon Core Bond ETF
BNDY
25.915
-0.055
-0.21%
7.88K
193.92K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3222
iShares Large Cap Value Active ETF
BLCV
37.645
-0.105
-0.28%
6.10K
193.77K
0.23
39.310
28.520
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3223
Themes Gold Miners ETF
AUMI
105.300
+1.002
+0.96%
1.97K
193.26K
0.39
124.280
45.422
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3224
HTAB
HTAB
19.138
-0.052
-0.27%
13.76K
193.20K
0.82
19.560
17.980
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
3225
CFG_ph
CFG_ph
25.820
-0.070
-0.27%
11.01K
193.15K
1.34
27.240
24.950
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3226
AQNB
AQNB
26.121
+0.001
+0.00%
8.79K
193.00K
0.91
26.220
24.745
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3227
FEBM
FEBM
30.690
+0.040
+0.13%
8.43K
192.92K
1.38
30.700
28.061
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
3228
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
47.670
-0.124
-0.26%
4.57K
192.65K
0.09
48.780
33.265
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3229
SPCI.NB
SPCI
33.250
+0.950
+2.94%
11.50K
191.99K
--
33.770
23.620
--
--
--
--
--
--
--
3230
USB_pa
USB_pa
759.000
-3.000
-0.39%
627.00
191.92K
0.49
853.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3231
DBRG_pi
DBRG_pi
16.250
-0.205
-1.25%
18.34K
191.78K
1.15
23.960
16.000
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
3232
USB_ps
USB_ps
17.780
-0.070
-0.39%
17.74K
191.06K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3233
First Trust Multicap Value Alphadex Fund
FAB
96.522
-0.558
-0.57%
2.10K
190.66K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3234
QMMY
QMMY
25.511
+0.011
+0.04%
17.19K
190.61K
0.56
25.480
19.521
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
3235
AEFC
AEFC
19.410
+0.030
+0.15%
15.89K
190.59K
1.19
21.390
18.610
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3236
Global X Emerging Markets ex-China ETF
EMM
38.570
+0.450
+1.18%
6.33K
190.58K
0.57
40.400
23.010
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3237
RNR_pg
RNR_pg
15.590
-0.110
-0.70%
25.09K
190.26K
0.46
17.440
14.260
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3238
AltShares Merger Arbitrage ETF
ARB
29.435
-0.005
-0.02%
6.55K
190.14K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3239
MFA_pc
MFA_pc
23.090
+0.130
+0.57%
19.38K
190.12K
3.11
24.970
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3240
EVF
EVF
4.994
-0.026
-0.52%
81.17K
189.45K
0.42
5.750
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
KeyAI
請登入後使用 KeyAI
登入
免費註冊