tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-4.34%
2
symbol以太幣ETHUSD
-8.07%
3
symbol黃金XAUUSD
+0.65%
4
symbol美國原油USOIL
-1.99%
5
symbol歐元/美元EURUSD
-0.14%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-1.22%
8
symbol澳元/美元AUDUSD
-1.04%
9
symbol英鎊/美元GBPUSD
-0.54%

漲幅榜

查看更多
1
symbol巴黎聖日爾門粉絲代幣PSGUSD
+13.52%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolUMAUMAUSD
-14.38%
3
symbolDashDASHUSD
-13.87%
4
symbolPyth NetworkPYTHUSD
-12.31%
5
symbolMemecoinMEMEUSD
-12.23%
6
symbolCyberCYBERUSD
-12.07%
7
symbolCurve DAO TokenCRVUSD
-12.04%
8
symbolRaydiumRAYUSD
-11.77%
9
symbolSushiSwapSUSHIUSD
-11.57%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
COPA
COPA
COPA
39.549
+2.171
+5.81%
5.34K
138.85K
1.77%
29.350
18.512
+3.93%
+7.20%
+16.69%
+43.50%
+78.07%
+48.51%
+75.72%
3212
BNH
BNH
BNH
16.370
+0.220
+1.36%
11.63K
138.76K
0.23%
19.910
14.500
+1.74%
+1.42%
-3.19%
+3.80%
+7.98%
-11.79%
-2.15%
3213
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
34.134
+0.606
+1.81%
7.29K
138.53K
3.43%
38.860
27.500
-3.69%
-3.26%
-4.84%
-1.80%
+14.74%
-3.17%
-1.40%
3214
WRB_pg
WRB_pg
WRB_pg
17.540
+0.190
+1.10%
9.32K
137.82K
1.20%
21.100
15.820
-4.25%
-4.82%
-7.97%
+6.17%
+7.80%
-13.85%
-2.06%
3215
KKRS
KKRS
KKRS
18.520
+0.150
+0.82%
11.24K
137.60K
0.70%
21.000
16.400
-0.21%
+0.10%
-3.10%
+4.16%
+10.69%
-8.67%
+1.25%
3216
RITM_pa
RITM_pa
RITM_pa
25.601
-0.019
-0.07%
11.04K
137.51K
0.88%
26.220
24.370
+0.16%
+0.29%
+0.41%
-0.68%
+1.31%
-0.46%
+0.47%
3217
UXOC
UXOC
UXOC
34.590
+0.570
+1.68%
4.94K
137.39K
1.13%
32.530
25.131
-1.76%
-0.24%
+0.59%
+6.40%
+27.59%
--
+14.11%
3218
Avantis Emerging Markets Small Cap Equity ETF
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.475
+1.515
+2.45%
2.74K
137.30K
0.39%
61.545
46.330
-1.49%
-0.52%
-1.97%
+3.40%
+22.14%
+9.56%
+19.08%
3219
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
25.326
+0.161
+0.64%
5.79K
137.23K
1.57%
27.490
21.550
-2.83%
-2.27%
-2.16%
-2.61%
+8.34%
-5.86%
-0.67%
3220
WRB_ph
WRB_ph
WRB_ph
17.850
+0.010
+0.06%
12.56K
137.04K
1.16%
21.150
15.440
-2.45%
-4.74%
-4.69%
+10.25%
+12.54%
-11.85%
+1.65%
3221
CGO
CGO
CGO
12.100
+0.110
+0.92%
12.26K
137.03K
0.34%
12.590
8.707
-1.06%
+0.66%
-0.24%
+3.59%
+21.48%
-1.30%
+6.23%
3222
TSI
TSI
TSI
4.930
-0.030
-0.60%
51.01K
136.95K
0.68%
5.058
4.601
+0.40%
-1.00%
-1.20%
+0.92%
+1.85%
+0.56%
+2.49%
3223
ASEA
ASEA
ASEA
17.137
+0.277
+1.64%
12.90K
136.30K
0.30%
18.040
13.675
-1.39%
+0.03%
-2.60%
+2.12%
+9.85%
+0.33%
+7.46%
3224
3D Printing ETF
3D Printing ETF
PRNT
23.550
+0.590
+2.57%
13.77K
136.17K
0.48%
23.300
16.540
-2.48%
+0.98%
+3.99%
+6.34%
+27.78%
+16.29%
+11.61%
3225
XEMD
XEMD
XEMD
43.820
+0.271
+0.62%
5.01K
136.12K
0.07%
43.220
40.500
+0.29%
-0.06%
-0.22%
+2.06%
+4.95%
+3.60%
+5.14%
3226
PFD
PFD
PFD
11.959
+0.119
+1.01%
15.12K
135.49K
0.19%
12.048
10.220
-1.40%
-0.33%
+1.00%
+6.11%
+11.87%
+0.68%
+6.40%
3227
XDSQ
XDSQ
XDSQ
39.704
+0.564
+1.44%
4.46K
135.39K
0.33%
38.090
30.330
-0.83%
-0.39%
+0.23%
+4.55%
+21.11%
+12.50%
+8.96%
3228
MGRE
MGRE
MGRE
24.520
+0.160
+0.66%
14.25K
135.23K
0.58%
26.510
22.510
-0.72%
-0.68%
-3.27%
+0.53%
+6.60%
-5.69%
-0.44%
3229
BAMB
BAMB
BAMB
26.675
+0.016
+0.06%
5.65K
135.18K
1.13%
26.820
25.140
+0.66%
+0.67%
+0.06%
+2.02%
+2.21%
+1.65%
+4.36%
3230
AIFD
AIFD
AIFD
36.435
+1.155
+3.27%
4.04K
135.08K
0.32%
31.840
20.000
+0.26%
+3.24%
+4.39%
+16.31%
+64.01%
+31.86%
+24.39%
3231
MARM
MARM
MARM
32.607
+0.034
+0.10%
4.83K
134.24K
1.22%
32.370
29.380
-0.05%
+0.06%
+0.14%
+1.32%
+4.78%
+6.97%
+5.59%
3232
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.846
+0.337
+0.31%
1.49K
134.21K
0.32%
114.450
95.170
-0.07%
-0.78%
-1.63%
-0.39%
+0.49%
+7.88%
+3.71%
3233
SF_pd
SF_pd
SF_pd
18.330
+0.050
+0.27%
13.12K
134.06K
1.15%
21.740
15.850
-1.13%
+0.00%
-1.91%
+4.98%
+11.09%
-12.96%
+4.02%
3234
BCV
BCV
BCV
23.470
+0.470
+2.04%
8.17K
133.82K
0.25%
19.279
15.630
+4.26%
+8.35%
+8.70%
+19.59%
+45.95%
+39.37%
+32.52%
3235
RMMZ
RMMZ
RMMZ
15.060
+0.090
+0.60%
12.02K
133.77K
0.43%
16.560
13.790
+1.96%
+0.33%
-0.13%
+7.95%
+8.34%
-8.45%
+0.80%
3236
QMNV
QMNV
QMNV
22.340
+0.120
+0.54%
6.51K
133.56K
3.36%
21.530
17.840
-0.20%
+0.15%
+0.68%
+3.57%
+17.95%
--
+10.59%
3237
SPBU
SPBU
SPBU
27.570
+0.330
+1.21%
13.94K
133.51K
0.32%
26.300
22.530
-1.11%
+0.00%
+0.54%
+4.82%
+17.11%
--
--
3238
Point Bridge America First ETF
Point Bridge America First ETF
MAGA
51.324
+0.406
+0.80%
3.20K
133.29K
0.89%
52.680
42.223
-2.37%
-2.08%
-1.51%
+0.09%
+12.18%
+4.47%
+8.44%
3239
QTJA
QTJA
QTJA
28.800
+0.130
+0.45%
7.03K
133.26K
2.17%
27.490
20.490
-0.63%
-0.15%
+0.42%
+4.17%
+30.31%
+17.76%
+14.83%
3240
BAMO
BAMO
BAMO
32.070
+0.197
+0.62%
4.20K
133.09K
0.84%
31.370
27.030
-0.27%
+0.06%
+0.28%
+2.58%
+13.20%
+6.50%
+5.80%
KeyAI