tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-4.39%
2
symbol以太幣ETHUSD
-8.32%
3
symbol黃金XAUUSD
-0.08%
4
symbol美國原油USOIL
-1.90%
5
symbol歐元/美元EURUSD
-0.05%
6
symbol美元/日元USDJPY
-0.17%
7
symbol白銀XAGUSD
-2.96%
8
symbol澳元/美元AUDUSD
-0.88%
9
symbol英鎊/美元GBPUSD
-0.38%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbol巴黎聖日爾門粉絲代幣PSGUSD
+5.93%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-14.05%
3
symbolCurve DAO TokenCRVUSD
-13.37%
4
symbolArtificial Superintelligence AllianceFETUSD
-13.22%
5
symbolUMAUMAUSD
-13.20%
6
symboldogwifhatWIFUSD
-12.51%
7
symbolPyth NetworkPYTHUSD
-12.46%
8
symbolCyberCYBERUSD
-12.41%
9
symbolMemecoinMEMEUSD
-12.23%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
Ark Fintech Innovation ETF
Ark Fintech Innovation ETF
ARKF
54.940
-1.020
-1.82%
8.40K
39.67K
-0.07%
52.230
22.850
-6.19%
-4.18%
-0.32%
+0.38%
+64.98%
+81.98%
+48.28%
3182
CIO_pa
CIO_pa
CIO_pa
24.967
+0.007
+0.03%
2.69K
39.49K
0.21%
21.055
16.860
-1.35%
-1.04%
-0.72%
+30.75%
+40.65%
+30.64%
+22.32%
3183
GRBK_pa
GRBK_pa
GRBK_pa
23.250
-0.045
-0.19%
3.11K
39.37K
0.87%
25.000
21.060
-1.85%
-3.61%
-2.15%
-1.69%
+7.41%
-3.16%
+1.11%
3184
ULE
ULE
ULE
12.800
-0.110
-0.85%
6.14K
39.34K
0.27%
13.460
10.110
-2.43%
-2.80%
-3.57%
-1.76%
+0.62%
+10.24%
+22.52%
3185
Even Herd Long Short ETF
Even Herd Long Short ETF
EHLS
24.410
+0.730
+3.08%
1.91K
39.30K
0.54%
23.710
18.550
+2.57%
+4.17%
+6.68%
+8.43%
+18.72%
+15.46%
+10.91%
3186
RXD
RXD
RXD
10.832
+0.042
+0.39%
6.27K
39.29K
2.19%
13.644
9.110
+3.04%
-8.87%
-8.61%
-14.90%
-11.34%
+13.06%
-8.97%
3187
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
22.159
+0.093
+0.42%
2.65K
39.28K
0.29%
22.180
20.770
-0.00%
+0.22%
-0.31%
+1.36%
+5.22%
+1.74%
+3.07%
3188
HFRO_pa
HFRO_pa
HFRO_pa
16.750
+0.100
+0.60%
3.83K
39.17K
0.76%
21.090
14.500
-0.41%
-0.95%
-1.75%
+3.63%
+11.07%
-17.44%
+1.51%
3189
BMAY
BMAY
BMAY
43.780
+0.290
+0.67%
1.32K
39.08K
1.09%
42.445
35.730
-0.44%
-0.02%
+0.22%
+2.91%
+16.80%
+10.75%
+8.58%
3190
GraniteShares Nasdaq Select Disruptors ETF
GraniteShares Nasdaq Select Disruptors ETF
DRUP
65.650
+1.182
+1.83%
894.00
38.92K
0.99%
62.750
44.610
-1.68%
+0.38%
-0.18%
+5.21%
+32.60%
+21.14%
+16.18%
3191
STRF
STRF
STRF
112.000
-0.110
-0.10%
1.16K
38.90K
-0.04%
127.800
85.050
-3.86%
+0.45%
+0.40%
-5.99%
+21.93%
--
--
3192
MYCF
MYCF
MYCF
25.085
+0.010
+0.04%
1.66K
38.83K
0.38%
27.470
24.090
+0.09%
-0.17%
-0.03%
+0.09%
+0.29%
+0.38%
+0.68%
3193
PCG_pg
PCG_pg
PCG_pg
18.160
-0.040
-0.22%
2.39K
38.77K
1.35%
22.300
16.492
+3.47%
+1.16%
+4.36%
--
--
--
--
3194
Calvert US Select Equity ETF
Calvert US Select Equity ETF
CVSE
73.740
+0.848
+1.16%
2.60K
38.73K
5.28%
71.985
56.888
-1.77%
-0.22%
+0.53%
+2.89%
+21.02%
+7.53%
+8.88%
3195
ASBP
ASBP
ASBP
0.320
+0.003
+0.91%
148.00K
38.66K
-0.16%
15.800
0.201
-16.83%
+2.40%
-22.31%
-10.61%
-39.50%
-97.53%
--
3196
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
47.470
-0.170
-0.36%
1.41K
38.56K
-0.01%
34.277
19.660
+4.05%
+6.84%
+20.05%
+50.03%
+103.82%
--
--
3197
AMZD
AMZD
AMZD
10.908
+0.163
+1.51%
8.93K
38.46K
-0.10%
16.840
10.438
+1.66%
+2.37%
+5.54%
+2.61%
-22.19%
-21.30%
-5.39%
3198
ARCM
ARCM
ARCM
100.365
+0.025
+0.02%
434.00
38.38K
0.23%
101.740
99.990
+0.08%
-0.15%
-0.01%
-0.02%
-0.08%
-0.11%
+0.16%
3199
FTAIN
FTAIN
FTAIN
25.550
+0.070
+0.27%
1.50K
38.36K
0.48%
26.490
24.320
-0.49%
-0.46%
+0.46%
+0.62%
+2.15%
-0.66%
-3.25%
3200
SHO_ph
SHO_ph
SHO_ph
21.000
-0.040
-0.19%
2.74K
38.30K
1.60%
24.270
19.140
-2.09%
-3.84%
-4.69%
-0.33%
+2.94%
-5.36%
-6.20%
3201
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
31.425
+0.495
+1.60%
1.51K
38.20K
0.56%
29.360
22.670
-1.41%
-0.45%
+0.23%
+6.70%
+27.58%
+15.66%
+13.12%
3202
IBII
IBII
IBII
26.150
+0.033
+0.12%
2.02K
38.16K
0.41%
26.295
24.683
+0.63%
-0.57%
-1.26%
+1.47%
+2.83%
+1.81%
+5.31%
3203
CTA_pa
CTA_pa
CTA_pa
54.170
+0.035
+0.06%
1.08K
38.14K
0.54%
69.490
53.355
-2.37%
-2.57%
-3.26%
-0.09%
-0.66%
--
-2.08%
3204
EPSM
EPSM
EPSM
33.800
+0.000
+0.00%
1.22K
38.12K
0.52%
155.000
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
3205
NYLI Candriam US Large Cap Equity ETF
NYLI Candriam US Large Cap Equity ETF
IQSU
52.629
+0.690
+1.33%
1.35K
38.11K
0.15%
50.744
39.330
-2.12%
-0.93%
+0.54%
+5.22%
+23.38%
+10.47%
+8.71%
3206
LeaderShares AlphaFactor US Core ETF
LeaderShares AlphaFactor US Core ETF
LSAF
43.602
+0.572
+1.33%
1.78K
38.06K
0.09%
44.690
34.730
-2.97%
-2.41%
-1.41%
+2.39%
+15.80%
+4.81%
+7.60%
3207
AETH
AETH
AETH
43.060
+2.682
+6.64%
1.55K
38.05K
0.44%
51.996
26.791
-9.96%
-10.03%
-17.26%
-11.38%
+57.35%
+38.71%
+16.18%
3208
AltShares Event-Driven ETF
AltShares Event-Driven ETF
EVNT
11.784
+0.026
+0.22%
4.33K
38.03K
0.98%
11.670
9.780
-0.56%
-0.04%
-0.30%
+1.19%
+9.51%
+11.01%
+10.84%
3209
SJCP
SJCP
SJCP
25.236
+0.083
+0.33%
1.50K
38.00K
1.65%
25.510
24.555
+0.38%
+0.42%
-0.66%
+1.04%
+1.77%
+0.81%
+2.35%
3210
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
54.480
-2.130
-3.76%
2.21K
37.95K
-0.00%
50.980
30.500
-9.90%
-6.39%
-0.94%
+17.66%
+32.87%
+24.10%
+38.34%
KeyAI