搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
Roundhill Humanoid Robotics ETF
HUMN
30.600
+0.280
+0.92%
8.21K
87.30K
0.46
34.200
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
3182
HPS
HPS
14.328
+0.028
+0.20%
8.18K
87.05K
2.06
15.680
13.479
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
3183
AB Short Duration Income Portfolio
SDFI
35.660
0.000
0.00%
2.44K
86.96K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
3184
VNAM
VNAM
24.110
-0.090
-0.37%
5.60K
86.94K
0.16
26.050
13.082
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3185
iShares Core 5-10 Year USD Bond ETF
IMTB
43.875
-0.085
-0.19%
2.17K
86.92K
0.24
44.828
42.110
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
3186
FCNCP
FCNCP
21.240
-0.150
-0.70%
6.28K
86.92K
0.31
22.930
19.540
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3187
US Global Technology and Aerospace & Defense ETF
WAR
25.810
+0.204
+0.80%
6.16K
86.90K
0.49
27.620
17.660
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3188
Capital Group US Large Value ETF
CGVV
28.200
-0.035
-0.12%
3.35K
86.84K
0.19
29.130
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3189
DHCNL
DHCNL
18.000
-0.100
-0.55%
4.81K
86.80K
0.06
19.510
14.200
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
3190
DTG
DTG
16.955
+0.105
+0.62%
15.52K
86.75K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3191
JPMorgan Fundamental Data Science Large Value ETF
LVDS
52.485
-0.205
-0.39%
2.84K
86.66K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
3192
ALL_pi
ALL_pi
18.931
-0.058
-0.31%
5.67K
86.58K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3193
MLPB
MLPB
28.980
+0.033
+0.11%
3.05K
86.56K
1.99
30.190
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
3194
Canary Staked SUIS ETF
SUIS
24.530
+0.103
+0.42%
3.62K
86.31K
0.73
28.540
22.296
--
--
--
--
--
--
--
3195
Fidelity Managed Futures ETF
FFUT
57.910
+0.232
+0.40%
1.49K
86.15K
0.15
58.830
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
3196
PPT
PPT
3.530
0.000
0.00%
30.93K
86.14K
0.29
3.770
3.425
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3197
FHN_pe
FHN_pe
24.555
-0.095
-0.39%
6.05K
85.99K
0.39
26.250
22.770
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
3198
MFA_pc
MFA_pc
23.090
+0.130
+0.57%
10.55K
85.87K
3.11
24.970
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3199
GSJY
GSJY
50.560
-0.182
-0.36%
1.92K
85.48K
0.35
54.300
34.160
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3200
POWWP
POWWP
25.000
0.000
0.00%
3.70K
85.42K
0.94
25.495
20.500
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
3201
GAL
GAL
51.120
+0.080
+0.16%
2.52K
85.30K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3202
ERC
ERC
9.220
-0.050
-0.54%
20.37K
85.10K
0.51
9.775
8.545
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3203
MAXI
MAXI
10.315
+0.031
+0.30%
10.26K
84.58K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3204
Global X Russell 2000 ETF
RSSL
102.100
-0.510
-0.50%
1.25K
84.44K
0.89
106.366
68.545
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
3205
AHL_pf
AHL_pf
24.225
-0.045
-0.19%
11.22K
84.39K
1.59
25.530
21.280
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
3206
GDEC
GDEC
38.070
+0.070
+0.18%
3.72K
84.32K
0.49
38.260
30.810
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3207
ELC
ELC
20.450
0.000
0.00%
5.07K
84.16K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3208
DIVS
DIVS
31.650
+0.003
+0.01%
3.70K
84.00K
0.82
33.460
26.400
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
3209
AVMA
AVMA
69.460
-0.150
-0.22%
1.22K
83.94K
0.07
70.720
52.930
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3210
REX Osprey XRP ETF
XRPR
11.080
-0.010
-0.09%
9.38K
83.84K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊