搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
APMU
APMU
24.730
-0.035
-0.14%
5.09K
112.47K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3182
Franklin US Core Dividend Tilt Index ETF
UDIV
60.378
+0.123
+0.20%
1.88K
112.33K
0.42
68.060
48.500
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3183
IBMP
IBMP
25.390
-0.010
-0.04%
4.63K
112.29K
0.32
25.570
25.290
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
3184
Global X Hydrogen ETF
HYDR
44.548
+0.598
+1.36%
2.83K
112.21K
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
3185
T-REX 2X Long SMR Daily Target ETF
SMUP
4.755
-0.005
-0.10%
60.39K
111.95K
0.76
683.500
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3186
ARES_pb
ARES_pb
39.340
-0.090
-0.23%
5.22K
111.94K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3187
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.570
+0.500
+0.71%
5.23K
111.92K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
3188
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.665
+0.045
+0.23%
14.00K
111.82K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3189
GMO Dynamic Allocation ETF
GMOD
27.410
+0.021
+0.08%
4.73K
111.81K
0.31
27.730
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3190
JCE
JCE
16.640
0.000
0.00%
13.68K
111.73K
0.40
16.714
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3191
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.920
+0.090
+1.54%
34.96K
111.71K
0.58
67.571
5.220
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
3192
GNMA
GNMA
43.610
-0.115
-0.26%
2.66K
111.18K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
3193
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.541
+0.705
+1.18%
2.27K
111.00K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3194
QQQP
QQQP
214.635
-0.662
-0.31%
522.00
110.83K
0.18
239.800
139.750
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
3195
MPV
MPV
15.430
-0.152
-0.97%
11.82K
110.60K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3196
EMPB
EMPB
33.300
+0.253
+0.76%
6.42K
110.41K
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
3197
SOVF
SOVF
30.040
-0.178
-0.59%
4.02K
110.38K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3198
UBT
UBT
15.315
-0.035
-0.23%
12.14K
110.20K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3199
VAIE.NB
VAIE
24.540
+0.037
+0.15%
7.83K
110.10K
--
25.510
23.960
--
--
--
--
--
--
--
3200
ATH_pa
ATH_pa
24.060
+0.010
+0.04%
6.13K
110.08K
0.09
25.650
23.400
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
3201
Defiance Long Pure Quantum ETF
QTUP
16.290
+0.092
+0.57%
12.44K
110.03K
--
24.580
15.605
--
--
--
--
--
--
--
3202
GL_pd
GL_pd
15.360
+0.061
+0.40%
13.88K
109.96K
0.62
17.450
14.950
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
3203
Sterling Capital National Municipal Bond ETF
SCNM
24.840
-0.075
-0.30%
7.53K
109.81K
1.03
25.500
24.640
--
--
--
--
--
--
--
3204
FIS Bright Portfolios Core Bond ETF
BRIB
24.850
-0.015
-0.06%
4.42K
109.61K
--
25.290
24.780
--
--
--
--
--
--
--
3205
BBHL.NB
BBHL
17.050
-0.030
-0.18%
6.84K
109.28K
1.28
17.460
14.630
--
--
--
--
--
--
--
3206
CAFX
CAFX
24.515
-0.030
-0.12%
6.71K
109.27K
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3207
NOCT
NOCT
62.590
+0.065
+0.10%
1.75K
109.24K
9.18
62.670
54.800
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
3208
BSMW
BSMW
24.815
-0.054
-0.22%
4.63K
109.23K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
3209
HBTA
HBTA
32.130
+0.020
+0.06%
3.74K
108.82K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3210
REX Osprey SOL Staking ETF
SSK
10.582
+0.042
+0.39%
19.72K
108.82K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%