搜尋
市場行情
自選股
新聞
分析
交易工具
選股工具
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據,包括成交量、歷史收益等數據。
概覽
指數
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
APMU
APMU
24.730
-0.035
-0.14%
5.09K
112.47K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3182
Franklin US Core Dividend Tilt Index ETF
UDIV
60.378
+0.123
+0.20%
1.88K
112.33K
0.42
68.060
48.500
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3183
IBMP
IBMP
25.390
-0.010
-0.04%
4.63K
112.29K
0.32
25.570
25.290
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
3184
Global X Hydrogen ETF
HYDR
44.548
+0.598
+1.36%
2.83K
112.21K
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
3185
T-REX 2X Long SMR Daily Target ETF
SMUP
4.755
-0.005
-0.10%
60.39K
111.95K
0.76
683.500
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3186
ARES_pb
ARES_pb
39.340
-0.090
-0.23%
5.22K
111.94K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3187
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.570
+0.500
+0.71%
5.23K
111.92K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
3188
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.665
+0.045
+0.23%
14.00K
111.82K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3189
GMO Dynamic Allocation ETF
GMOD
27.410
+0.021
+0.08%
4.73K
111.81K
0.31
27.730
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3190
JCE
JCE
16.640
0.000
0.00%
13.68K
111.73K
0.40
16.714
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3191
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.920
+0.090
+1.54%
34.96K
111.71K
0.58
67.571
5.220
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
3192
GNMA
GNMA
43.610
-0.115
-0.26%
2.66K
111.18K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
3193
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.541
+0.705
+1.18%
2.27K
111.00K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3194
QQQP
QQQP
214.635
-0.662
-0.31%
522.00
110.83K
0.18
239.800
139.750
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
3195
MPV
MPV
15.430
-0.152
-0.97%
11.82K
110.60K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3196
EMPB
EMPB
33.300
+0.253
+0.76%
6.42K
110.41K
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
3197
SOVF
SOVF
30.040
-0.178
-0.59%
4.02K
110.38K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3198
UBT
UBT
15.315
-0.035
-0.23%
12.14K
110.20K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3199
VAIE.NB
VAIE
24.540
+0.037
+0.15%
7.83K
110.10K
--
25.510
23.960
--
--
--
--
--
--
--
3200
ATH_pa
ATH_pa
24.060
+0.010
+0.04%
6.13K
110.08K
0.09
25.650
23.400
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
3201
Defiance Long Pure Quantum ETF
QTUP
16.290
+0.092
+0.57%
12.44K
110.03K
--
24.580
15.605
--
--
--
--
--
--
--
3202
GL_pd
GL_pd
15.360
+0.061
+0.40%
13.88K
109.96K
0.62
17.450
14.950
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
3203
Sterling Capital National Municipal Bond ETF
SCNM
24.840
-0.075
-0.30%
7.53K
109.81K
1.03
25.500
24.640
--
--
--
--
--
--
--
3204
FIS Bright Portfolios Core Bond ETF
BRIB
24.850
-0.015
-0.06%
4.42K
109.61K
--
25.290
24.780
--
--
--
--
--
--
--
3205
BBHL.NB
BBHL
17.050
-0.030
-0.18%
6.84K
109.28K
1.28
17.460
14.630
--
--
--
--
--
--
--
3206
CAFX
CAFX
24.515
-0.030
-0.12%
6.71K
109.27K
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3207
NOCT
NOCT
62.590
+0.065
+0.10%
1.75K
109.24K
9.18
62.670
54.800
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
3208
BSMW
BSMW
24.815
-0.054
-0.22%
4.63K
109.23K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
3209
HBTA
HBTA
32.130
+0.020
+0.06%
3.74K
108.82K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3210
REX Osprey SOL Staking ETF
SSK
10.582
+0.042
+0.39%
19.72K
108.82K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
1
...
105
106
107
107
/
230
108
109
...
230