tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
29.740
+0.189
+0.64%
14.82K
409.09K
0.34
29.600
21.330
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
3182
MMD
MMD
MMD
15.190
-0.090
-0.59%
37.09K
408.81K
0.86
15.816
14.365
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
3183
AFIF
AFIF
AFIF
9.405
0.000
0.00%
44.54K
408.71K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
3184
HTUS
HTUS
HTUS
44.335
+0.130
+0.29%
11.46K
408.67K
1.93
44.800
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3185
VistaShares Target 15 ACKtivist Distribution ETF
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.475
-0.125
-0.67%
31.84K
408.23K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3186
India Internet & Ecommerce ETF
India Internet & Ecommerce ETF
INQQ
12.200
-0.128
-1.04%
38.04K
407.83K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3187
JANW
JANW
JANW
38.650
+0.030
+0.08%
11.79K
406.30K
0.74
38.695
33.998
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3188
Return Stacked International Stock & Mngd Ftrs ETF
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.270
+0.243
+1.16%
35.11K
406.04K
--
21.430
20.310
--
--
--
--
--
--
--
3189
WEED
WEED
WEED
22.330
+0.642
+2.96%
19.45K
405.75K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3190
Invesco Russell 2000 Dynamic Multifactor ETF
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
50.360
-0.525
-1.03%
9.53K
405.75K
0.09
51.430
38.790
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3191
ProShares S&P 500 Dynamic Buffer ETF
ProShares S&P 500 Dynamic Buffer ETF
FB
44.630
+0.070
+0.16%
9.15K
404.80K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
3192
TrueShares ConVex Protect ETF
TrueShares ConVex Protect ETF
PVEX
31.320
+0.168
+0.54%
12.99K
404.44K
0.61
31.240
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3193
Fidelity Disruptive Communications ETF
Fidelity Disruptive Communications ETF
FDCF
51.750
+1.045
+2.06%
10.66K
404.10K
0.76
53.480
40.300
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3194
TPGXL
TPGXL
TPGXL
23.700
-0.310
-1.29%
19.26K
402.91K
0.25
26.250
23.660
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3195
KraneShares Wahed Alternative Income Index ETF
KraneShares Wahed Alternative Income Index ETF
KWIN
25.575
-0.007
-0.03%
26.09K
402.90K
0.89
25.720
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3196
Leverage Shares 2X Long RTX Daily ETF
Leverage Shares 2X Long RTX Daily ETF
RTXG
19.260
-1.125
-5.52%
38.40K
402.87K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3197
AGNCO
AGNCO
AGNCO
25.620
+0.050
+0.20%
16.71K
402.79K
0.50
25.870
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
3198
BAMB
BAMB
BAMB
25.940
-0.026
-0.10%
16.14K
402.54K
0.41
26.880
25.840
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3199
Avantis Responsible International Equity ETF
Avantis Responsible International Equity ETF
AVSD
80.410
-0.539
-0.67%
7.15K
402.43K
0.37
81.520
65.780
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3200
Dana Unconstrained Equity ETF
Dana Unconstrained Equity ETF
DUNK
26.935
+0.935
+3.60%
21.52K
401.88K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3201
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.180
-0.589
-0.81%
5.72K
401.27K
1.01
74.065
62.252
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
3202
IBHJ
IBHJ
IBHJ
26.360
-0.160
-0.60%
19.07K
401.25K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
3203
PRIV
PRIV
PRIV
25.140
-0.070
-0.28%
20.92K
401.16K
0.09
25.790
24.680
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3204
MIY
MIY
MIY
12.050
-0.040
-0.33%
46.30K
400.79K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
3205
VBCB.NB
VBCB.NB
VBCB
75.370
-0.330
-0.44%
5.76K
399.56K
--
75.740
74.930
--
--
--
--
--
--
--
3206
LTTI
LTTI
LTTI
18.190
-0.226
-1.23%
30.76K
398.39K
0.05
20.930
17.900
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
3207
Franklin Emerging Market Core Dividend Tilt Ix ETF
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
44.653
+1.067
+2.45%
12.45K
397.49K
3.62
43.790
28.450
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3208
XTWY
XTWY
XTWY
37.000
-0.000
-0.00%
12.23K
397.00K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
3209
FBRT_pe
FBRT_pe
FBRT_pe
20.000
+0.120
+0.60%
41.12K
396.31K
0.43
22.220
19.250
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3210
GLOW
GLOW
GLOW
34.370
+0.130
+0.38%
12.78K
396.06K
1.86
34.360
27.070
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
KeyAI