搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
NYM.NB
NYM
24.940
-0.020
-0.08%
6.54K
162.37K
1.93
25.400
24.710
--
--
--
--
--
--
--
3182
SPDR S&P Kensho Future Security ETF
FITE
107.305
-0.557
-0.52%
2.52K
161.46K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
3183
US Global Technology and Aerospace & Defense ETF
WAR
30.745
+0.305
+1.00%
6.60K
161.46K
0.49
36.160
22.400
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3184
NMI
NMI
10.830
+0.010
+0.09%
20.58K
161.28K
1.44
11.280
9.620
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3185
DFJ
DFJ
105.899
-0.481
-0.45%
8.99K
161.14K
0.48
113.220
85.320
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
3186
GTOP.NB
GTOP
48.372
+0.103
+0.21%
3.43K
161.07K
1.34
50.590
34.430
--
--
--
--
--
--
--
3187
T Rowe Financials ETF
TFNS
28.718
-0.015
-0.05%
5.62K
161.05K
31.83
29.090
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
3188
Leverage Shares 2X Long BA Daily ETF
BOEG
12.330
+0.432
+3.63%
16.60K
161.02K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3189
PSEP
PSEP
46.340
+0.060
+0.13%
5.18K
160.88K
0.47
46.344
41.130
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
3190
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.290
+0.060
+0.13%
9.54K
160.64K
0.15
47.719
38.480
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3191
SEPU
SEPU
31.095
+0.075
+0.24%
5.39K
160.60K
3.30
31.590
26.750
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3192
BAPR
BAPR
53.525
+0.025
+0.05%
3.35K
160.03K
0.64
53.640
45.360
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3193
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.770
+0.462
+0.62%
3.53K
159.65K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3194
Cambria Endowment Style ETF
ENDW
34.260
+0.090
+0.26%
4.89K
159.54K
2.48
34.680
28.340
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3195
LDRC
LDRC
25.020
-0.020
-0.08%
7.16K
159.51K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3196
DTW
DTW
20.308
+0.048
+0.24%
9.56K
159.11K
0.31
23.230
20.250
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3197
NBOS
NBOS
28.260
-0.040
-0.14%
11.80K
158.96K
0.34
28.300
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
3198
Tema Monopolies and Oligopolies ETF
TOLL
39.705
+0.240
+0.61%
4.29K
158.82K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3199
BTR
BTR
27.895
+0.084
+0.30%
6.24K
158.75K
0.01
28.000
23.942
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
3200
CQTM.NB
CQTM
23.720
-0.040
-0.17%
8.09K
158.55K
--
35.039
23.185
--
--
--
--
--
--
--
3201
ATHS
ATHS
24.840
+0.140
+0.57%
9.18K
158.09K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3202
KraneShares Wahed Alternative Income Index ETF
KWIN
25.675
+0.028
+0.11%
6.68K
157.93K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3203
KRBN
KRBN
34.950
+0.870
+2.55%
12.49K
157.84K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3204
SPTB
SPTB
29.698
-0.027
-0.09%
9.15K
157.76K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
3205
Direxion Daily Transportation Bull 3X Shares
TPOR
43.910
-0.609
-1.37%
11.53K
157.70K
0.69
46.820
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3206
EAD
EAD
6.389
-0.001
-0.01%
37.85K
157.60K
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
3207
SFB
SFB
19.820
+0.050
+0.25%
17.53K
157.52K
0.51
22.410
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3208
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.450
+0.060
+0.23%
6.39K
157.50K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3209
Defiance Daily Target 2X Short TSM ETF
STSM
18.350
+0.183
+1.01%
14.96K
157.31K
0.43
66.084
14.950
--
--
--
--
--
--
--
3210
SPIT.NB
SPIT
32.840
-0.170
-0.52%
4.88K
157.20K
0.87
35.780
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--