ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
Global X MSCI SuperDividend EAFE ETF
EFAS
19.495
-0.075
-0.38%
24.95K
412.08K
1.49
18.250
13.320
-0.97%
-0.71%
+1.46%
+5.54%
+5.86%
+36.52%
+0.46%
3182
BDEC
BDEC
49.300
-0.769
-1.54%
9.98K
411.92K
0.98
45.580
37.820
-1.87%
-0.92%
+0.28%
+2.45%
+7.11%
+12.19%
-0.52%
3183
Grizzle Growth ETF
DARP
47.620
-0.547
-1.13%
11.00K
411.53K
2.98
38.870
24.740
+0.43%
+2.10%
+9.78%
+13.46%
+26.49%
+35.86%
+5.36%
3184
OILK
OILK
38.610
+0.110
+0.29%
18.09K
411.23K
0.31
48.320
35.500
+0.31%
+2.14%
+5.49%
-0.31%
-10.85%
-16.57%
+3.57%
3185
MPV
MPV
19.355
+0.115
+0.60%
31.16K
410.91K
1.20
20.350
15.150
+5.94%
+12.99%
+4.57%
-2.44%
+2.90%
+17.16%
+21.81%
3186
SPFF
SPFF
9.500
-0.048
-0.51%
73.16K
410.63K
2.50
9.880
8.250
-0.99%
+0.42%
+0.59%
+2.90%
+3.48%
+0.11%
+1.93%
3187
IGA
IGA
9.770
-0.050
-0.51%
61.39K
410.62K
0.81
10.120
8.430
-0.71%
+0.00%
+0.10%
-0.51%
+0.93%
+2.57%
+0.51%
3188
SOJC
SOJC
22.030
-0.130
-0.59%
30.23K
410.25K
1.05
25.066
21.052
+0.00%
+0.46%
+0.89%
-3.92%
-0.90%
-3.63%
+1.94%
3189
PSF
PSF
20.310
-0.150
-0.73%
28.80K
410.02K
0.71
21.200
17.930
-0.73%
-0.25%
+0.74%
-1.93%
-0.93%
+1.10%
+0.15%
3190
PeakShares RMR Prime Equity ETF
PRMR
24.333
-0.495
-2.00%
24.96K
409.81K
1.27
25.270
24.613
-3.26%
-2.76%
-1.66%
--
--
--
-2.28%
3191
Eventide US Market ETF
ESUM
27.180
-0.505
-1.82%
22.62K
409.68K
0.83
27.900
20.790
-1.89%
-0.55%
+1.15%
-0.07%
+1.40%
+6.84%
+0.93%
3192
Horizon International Equity ETF
FRGN
26.610
-0.483
-1.78%
16.77K
408.98K
2.93
25.400
25.303
-1.60%
+0.34%
+5.30%
--
--
--
+3.83%
3193
DJUN
DJUN
47.400
-0.179
-0.38%
10.28K
408.58K
2.48
45.270
38.800
-0.43%
-0.04%
+0.72%
+1.79%
+4.18%
+7.55%
+0.12%
3194
GDO
GDO
11.480
-0.140
-1.20%
50.99K
408.25K
1.61
13.005
10.290
-1.29%
-2.05%
-2.75%
-2.46%
-2.21%
+1.77%
-2.78%
3195
DULL
DULL
1.235
-0.150
-10.83%
432.69K
407.68K
1.31
12.090
3.550
-11.15%
-19.28%
-26.05%
-38.56%
-68.73%
-83.70%
-26.49%
3196
PSA_pk
PSA_pk
19.330
-0.090
-0.46%
23.90K
407.09K
1.99
23.210
18.440
+0.42%
+0.35%
+0.57%
-5.06%
+2.44%
-5.52%
+1.74%
3197
KMAR
KMAR
29.310
-0.170
-0.58%
14.34K
406.90K
7.92
26.540
22.730
-0.10%
+0.98%
+2.30%
+4.93%
+10.80%
--
+2.25%
3198
BMN
BMN
26.380
-0.010
-0.04%
18.34K
406.40K
2.03
26.140
23.040
+1.84%
+1.19%
+1.46%
+6.37%
+7.59%
+3.74%
+0.76%
3199
GTOS
GTOS
25.110
-0.075
-0.30%
18.06K
405.22K
1.44
25.310
24.650
-0.28%
-0.28%
-0.34%
+0.00%
+0.70%
+1.03%
-0.24%
3200
HBANL
HBANL
25.710
-0.170
-0.66%
17.86K
404.95K
0.76
26.610
24.050
+1.70%
+1.70%
-0.08%
+1.16%
+1.02%
+0.43%
+1.26%
3201
First Trust Emerging Markets Equity Select ETF
RNEM
56.191
-0.024
-0.04%
7.21K
404.47K
9.63
57.820
44.040
-0.76%
+0.42%
+2.31%
+1.93%
+3.34%
+14.04%
+1.47%
3202
Fidelity Blue Chip Value ETF
FBCV
36.250
-0.460
-1.25%
14.52K
404.25K
0.46
34.170
28.425
-1.06%
+0.08%
+0.50%
+5.65%
+9.21%
+11.50%
+1.62%
3203
ECF
ECF
12.330
-0.110
-0.88%
63.34K
404.18K
1.17
10.470
8.140
+1.65%
+4.05%
+7.50%
+3.44%
+15.88%
+23.67%
+6.02%
3204
T REX 2X Long UPXI Daily Target ETF
PXIU
1.780
-0.570
-24.26%
407.87K
403.39K
1.54
39.440
2.760
-20.54%
-25.83%
+3.49%
-87.58%
--
--
+32.84%
3205
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
38.650
-0.660
-1.68%
16.66K
402.59K
1.30
43.875
34.810
-2.51%
-1.58%
-2.00%
-6.37%
-4.80%
-5.86%
-0.54%
3206
ELD
ELD
29.410
+0.065
+0.22%
21.11K
401.84K
0.59
28.400
25.062
+0.21%
+0.34%
+1.45%
+2.30%
+6.02%
+14.30%
+0.72%
3207
XNOV
XNOV
37.840
-0.230
-0.60%
22.34K
401.08K
5.90
35.730
31.330
-0.76%
-0.38%
+0.55%
+2.86%
+5.23%
+9.58%
-0.08%
3208
GLQ
GLQ
7.980
-0.220
-2.68%
79.13K
401.07K
1.20
7.240
5.330
-1.48%
+2.44%
+6.40%
+5.28%
+10.83%
+15.32%
+4.18%
3209
BSL
BSL
13.550
-0.070
-0.51%
39.49K
400.98K
0.82
14.839
13.470
-0.59%
+0.22%
-0.73%
-2.17%
-4.25%
-5.31%
+0.37%
3210
Cambria Value and Momentum ETF
VAMO
35.505
-0.005
-0.01%
13.30K
400.69K
2.85
32.720
26.670
+0.73%
+1.73%
+3.36%
+7.10%
+16.07%
+14.07%
+4.01%
