搜尋
市場行情
自選股
新聞
分析
交易工具
選股工具
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據,包括成交量、歷史收益等數據。
概覽
指數
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
NYM.NB
NYM
24.940
-0.020
-0.08%
6.54K
162.37K
1.93
25.400
24.710
--
--
--
--
--
--
--
3182
SPDR S&P Kensho Future Security ETF
FITE
107.305
-0.557
-0.52%
2.52K
161.46K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
3183
US Global Technology and Aerospace & Defense ETF
WAR
30.745
+0.305
+1.00%
6.60K
161.46K
0.49
36.160
22.400
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3184
NMI
NMI
10.830
+0.010
+0.09%
20.58K
161.28K
1.44
11.280
9.620
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3185
DFJ
DFJ
105.899
-0.481
-0.45%
8.99K
161.14K
0.48
113.220
85.320
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
3186
GTOP.NB
GTOP
48.372
+0.103
+0.21%
3.43K
161.07K
1.34
50.590
34.430
--
--
--
--
--
--
--
3187
T Rowe Financials ETF
TFNS
28.718
-0.015
-0.05%
5.62K
161.05K
31.83
29.090
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
3188
Leverage Shares 2X Long BA Daily ETF
BOEG
12.330
+0.432
+3.63%
16.60K
161.02K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3189
PSEP
PSEP
46.340
+0.060
+0.13%
5.18K
160.88K
0.47
46.344
41.130
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
3190
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.290
+0.060
+0.13%
9.54K
160.64K
0.15
47.719
38.480
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3191
SEPU
SEPU
31.095
+0.075
+0.24%
5.39K
160.60K
3.30
31.590
26.750
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3192
BAPR
BAPR
53.525
+0.025
+0.05%
3.35K
160.03K
0.64
53.640
45.360
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3193
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.770
+0.462
+0.62%
3.53K
159.65K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3194
Cambria Endowment Style ETF
ENDW
34.260
+0.090
+0.26%
4.89K
159.54K
2.48
34.680
28.340
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3195
LDRC
LDRC
25.020
-0.020
-0.08%
7.16K
159.51K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3196
DTW
DTW
20.308
+0.048
+0.24%
9.56K
159.11K
0.31
23.230
20.250
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3197
NBOS
NBOS
28.260
-0.040
-0.14%
11.80K
158.96K
0.34
28.300
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
3198
Tema Monopolies and Oligopolies ETF
TOLL
39.705
+0.240
+0.61%
4.29K
158.82K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3199
BTR
BTR
27.895
+0.084
+0.30%
6.24K
158.75K
0.01
28.000
23.942
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
3200
CQTM.NB
CQTM
23.720
-0.040
-0.17%
8.09K
158.55K
--
35.039
23.185
--
--
--
--
--
--
--
3201
ATHS
ATHS
24.840
+0.140
+0.57%
9.18K
158.09K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3202
KraneShares Wahed Alternative Income Index ETF
KWIN
25.675
+0.028
+0.11%
6.68K
157.93K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3203
KRBN
KRBN
34.950
+0.870
+2.55%
12.49K
157.84K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3204
SPTB
SPTB
29.698
-0.027
-0.09%
9.15K
157.76K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
3205
Direxion Daily Transportation Bull 3X Shares
TPOR
43.910
-0.609
-1.37%
11.53K
157.70K
0.69
46.820
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3206
EAD
EAD
6.389
-0.001
-0.01%
37.85K
157.60K
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
3207
SFB
SFB
19.820
+0.050
+0.25%
17.53K
157.52K
0.51
22.410
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3208
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.450
+0.060
+0.23%
6.39K
157.50K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3209
Defiance Daily Target 2X Short TSM ETF
STSM
18.350
+0.183
+1.01%
14.96K
157.31K
0.43
66.084
14.950
--
--
--
--
--
--
--
3210
SPIT.NB
SPIT
32.840
-0.170
-0.52%
4.88K
157.20K
0.87
35.780
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
1
...
105
106
107
107
/
230
108
109
...
230