Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
DZZ
DZZ
3.597
-0.039
-1.06%
28.14K
77.40K
1.55
2.190
1.350
-12.27%
-20.77%
-39.24%
+115.39%
+93.39%
+119.54%
--
3182
Principal Real Estate Active Opportunities ETF
BYRE
25.180
+0.050
+0.20%
3.25K
77.28K
1.97
27.340
22.090
+1.82%
+1.25%
+1.25%
-0.54%
-1.49%
-5.46%
--
3183
CIM_pa
CIM_pa
22.750
+0.370
+1.66%
4.22K
77.15K
0.77
24.560
19.850
+3.40%
+1.63%
+2.16%
+0.89%
+4.26%
-5.17%
--
3184
iShares MSCI Belgium ETF
EWK
24.284
+0.080
+0.33%
9.02K
76.96K
1.67
22.500
17.740
+2.29%
+0.18%
+3.91%
+5.63%
+8.83%
+26.90%
--
3185
MarketDesk Focused US Dividend ETF
FDIV
26.905
+0.128
+0.48%
3.08K
76.94K
0.45
30.120
23.293
+2.01%
+1.35%
+2.77%
-0.66%
+1.66%
-7.35%
--
3186
DVAL
DVAL
14.558
+0.084
+0.58%
5.27K
76.55K
2.47
15.070
11.870
+2.23%
+1.52%
+1.70%
+0.30%
+4.66%
-3.25%
--
3187
AUB_pa
AUB_pa
24.560
-0.140
-0.57%
3.20K
76.19K
0.81
25.930
22.865
-0.39%
-0.45%
-1.80%
-1.72%
+3.19%
-4.21%
--
3188
John Hancock Multifactor Emerging Markets ETF
JHEM
32.538
+0.047
+0.15%
6.83K
76.09K
1.16
29.510
23.470
+2.28%
-0.86%
-1.07%
+7.53%
+12.67%
+21.56%
--
3189
TSMZ
TSMZ
12.814
-0.015
-0.11%
12.22K
75.84K
0.33
29.600
16.200
-5.71%
-2.23%
+2.98%
-18.76%
-30.02%
-45.55%
--
3190
DLR_pk
DLR_pk
24.040
+0.220
+0.93%
14.34K
75.82K
0.89
25.610
22.100
+1.61%
-0.04%
-0.70%
-3.30%
+2.04%
-3.61%
--
3191
Davis Select International ETF
DINT
27.756
+0.030
+0.11%
3.23K
75.77K
0.42
26.000
18.670
+2.82%
-0.91%
-2.38%
+4.68%
+9.66%
+18.05%
--
3192
XBJL
XBJL
37.879
+0.050
+0.13%
2.24K
75.71K
0.93
36.257
30.370
+1.64%
+0.90%
+0.53%
+2.32%
+5.94%
+10.48%
--
3193
IIPR_pa
IIPR_pa
24.980
+0.210
+0.84%
4.30K
75.14K
1.15
28.640
22.000
+0.64%
-0.04%
+0.05%
+0.89%
+4.17%
--
--
3194
First Trust Active Factor Small Cap ETF
AFSM
32.959
+0.009
+0.03%
3.65K
74.93K
0.51
33.510
24.419
+4.22%
+3.79%
+3.26%
+0.64%
+10.97%
+0.30%
--
3195
ROBO Global Healthcare Technology & Innovation ETF
HTEC
36.210
-0.212
-0.58%
4.35K
74.88K
0.60
31.500
23.770
+4.63%
+8.52%
+8.01%
+16.95%
+28.50%
+20.06%
--
3196
Running Oak Efficient Growth ETF
RUNN
33.468
+0.078
+0.23%
2.41K
74.68K
0.19
35.580
28.603
+1.79%
+1.65%
+1.17%
-3.28%
+0.57%
-5.56%
--
3197
SCC
SCC
14.783
-0.157
-1.05%
6.53K
74.51K
0.60
34.700
16.631
-8.86%
-4.84%
+2.63%
-3.11%
+62.78%
+52.90%
--
3198
Alger Mid Cap 40 ETF
FRTY
21.255
+0.255
+1.21%
8.76K
74.22K
0.22
21.140
13.560
+6.59%
+4.24%
-7.10%
+4.20%
+17.06%
+5.90%
--
3199
MLPD
MLPD
25.355
+0.090
+0.36%
3.36K
74.19K
0.83
26.150
21.300
+0.38%
+0.35%
+3.11%
-0.22%
+2.03%
-2.76%
--
3200
PDBA
PDBA
35.120
+0.360
+1.04%
2.30K
74.15K
0.42
40.420
33.070
+1.99%
+1.27%
+0.16%
-2.94%
-2.66%
-9.09%
--
3201
CIMN
CIMN
25.050
-0.015
-0.06%
3.98K
74.11K
1.02
25.850
23.620
+0.64%
-0.40%
-0.38%
-0.63%
+1.01%
+0.00%
--
3202
BRLN
BRLN
51.660
-0.100
-0.19%
2.98K
74.10K
1.54
52.980
49.410
+0.11%
+0.12%
-0.29%
-0.87%
-0.30%
-2.10%
--
3203
IBIF
IBIF
26.350
+0.006
+0.02%
3.78K
74.05K
0.68
26.435
25.200
+0.09%
+0.30%
+0.30%
-1.09%
+1.07%
+2.31%
--
3204
GCC
GCC
20.800
+0.215
+1.05%
3.91K
73.87K
0.58
20.400
17.220
+3.33%
+1.25%
+0.48%
+0.88%
+4.97%
+9.59%
--
3205
IBMT
IBMT
25.960
+0.005
+0.02%
5.45K
73.81K
0.79
25.450
24.238
+0.19%
+0.29%
+0.06%
+0.74%
+3.08%
--
--
3206
PSA_po
PSA_po
15.860
-0.085
-0.53%
6.33K
73.75K
0.85
19.130
15.070
+0.41%
-0.25%
-2.52%
-2.16%
+1.99%
-10.40%
--
3207
US Global Technology and Aerospace & Defense ETF
WAR
25.000
+0.138
+0.56%
6.32K
73.71K
1.48
24.410
17.000
+6.32%
+2.06%
-3.58%
+5.97%
+8.88%
--
--
3208
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.884
+0.085
+0.17%
1.91K
73.31K
0.15
45.547
35.270
+3.55%
+1.38%
-0.62%
+4.52%
+11.73%
+11.56%
--
3209
Motley Fool Small-Cap Growth ETF
TMFS
34.810
+0.168
+0.49%
3.04K
73.22K
0.93
39.230
28.140
+4.57%
+3.88%
+1.78%
-3.42%
-1.48%
-10.81%
--
3210
WTBN
WTBN
25.775
-0.055
-0.21%
2.84K
73.17K
0.45
25.985
24.500
+0.04%
+0.43%
+0.14%
+0.39%
+2.69%
+1.32%
--
