ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
32.720
-1.046
-3.10%
15.78K
425.52K
1.51
54.130
31.570
+1.05%
+9.42%
+27.53%
+11.54%
+10.21%
-31.31%
+19.26%
3152
BNH
BNH
15.930
-0.190
-1.18%
36.84K
424.14K
1.98
19.910
14.500
-0.81%
-0.93%
-2.51%
-1.97%
-1.85%
-7.28%
-3.22%
3153
QJUN
QJUN
31.710
-0.300
-0.94%
20.92K
424.06K
1.07
30.050
24.005
-1.17%
-0.47%
+0.38%
+1.70%
+5.17%
+10.99%
-0.41%
3154
KJAN
KJAN
42.580
-0.290
-0.68%
14.16K
423.80K
0.40
39.704
32.550
-0.06%
+1.50%
+1.99%
+4.86%
+11.61%
+11.32%
+2.80%
3155
VictoryShares US 500 Volatility Wtd ETF
CFA
92.790
-1.350
-1.43%
4.98K
423.25K
0.46
91.345
73.980
-0.80%
+0.48%
+2.05%
+2.65%
+3.62%
+4.84%
+1.96%
3156
Bluemonte Global Equity ETF
BINT
28.980
-0.436
-1.48%
21.27K
422.68K
0.33
28.350
25.070
-1.46%
+0.00%
+3.06%
+4.70%
+11.21%
--
+2.04%
3157
iShares Energy Storage & Materials ETF
IBAT
31.258
-0.182
-0.58%
21.05K
422.47K
0.63
26.080
18.440
+1.19%
+4.76%
+10.39%
+5.38%
+30.32%
+38.80%
+8.99%
3158
Bushido Capital US SMID Cap Equity ETF
RNIN
27.907
-0.328
-1.16%
24.70K
422.47K
5.62
28.180
24.510
-1.44%
-0.19%
-0.15%
+2.79%
+5.15%
--
+1.03%
3159
XTWY
XTWY
37.590
-0.606
-1.59%
13.10K
422.29K
0.13
49.860
36.040
-1.18%
-1.00%
-1.96%
-7.10%
-1.17%
-2.95%
-0.66%
3160
FT Vest Laddered Max Buffer ETF
BUFH
20.870
-0.060
-0.29%
22.21K
421.94K
0.31
20.810
20.073
-0.43%
+0.02%
+0.40%
+1.17%
+2.86%
--
+0.07%
3161
AIBD
AIBD
7.970
+0.380
+5.01%
79.50K
421.83K
2.57
27.320
9.490
+8.14%
+5.70%
-1.12%
+11.24%
-12.35%
-46.44%
+3.10%
3162
DMX
DMX
50.580
-0.070
-0.14%
11.35K
421.59K
0.41
50.480
48.450
-0.06%
-0.02%
-0.07%
+0.10%
+0.28%
+0.55%
+0.12%
3163
First Trust International Equity Opportunities ETF
FPXI
62.050
-0.770
-1.23%
7.44K
420.85K
0.61
56.480
41.170
-1.37%
+1.59%
+5.90%
+5.22%
+11.05%
+24.08%
+4.92%
3164
MSSS
MSSS
31.280
-0.370
-1.17%
22.66K
419.80K
1.73
29.910
23.740
-0.60%
+1.96%
+3.08%
+2.07%
+7.40%
+9.06%
+3.37%
3165
Strive 1000 Dividend Growth ETF
STXD
37.520
-0.720
-1.88%
17.20K
419.43K
5.00
35.290
28.455
-2.05%
-0.12%
+2.15%
+2.51%
+5.63%
+12.47%
+1.25%
3166
EEA
EEA
10.660
-0.100
-0.93%
51.19K
419.32K
1.67
10.450
8.050
-0.19%
+1.62%
-1.75%
-2.47%
+4.31%
+25.01%
+3.50%
3167
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
60.370
-1.222
-1.98%
7.35K
419.27K
1.28
54.240
37.280
-1.96%
-0.68%
+3.29%
+5.19%
+11.90%
+25.56%
+1.46%
3168
Avantis Responsible International Equity ETF
AVSD
75.710
-0.941
-1.23%
6.55K
419.18K
0.43
67.970
53.360
-1.22%
-0.13%
+3.36%
+5.52%
+11.93%
+31.59%
+1.95%
3169
HYXF
HYXF
47.380
-0.115
-0.24%
10.11K
418.51K
0.70
49.110
43.090
-0.17%
+0.05%
+0.20%
+0.26%
+0.24%
+1.27%
+0.26%
3170
VanEck Morningstar International Moat ETF
MOTI
38.060
-0.345
-0.90%
13.13K
418.02K
1.01
36.290
29.170
-1.91%
+1.68%
+1.79%
-1.34%
+7.30%
+23.37%
+3.76%
3171
Xtrackers Russell US Multifactor ETF
DEUS
60.030
-0.770
-1.27%
9.64K
417.80K
2.02
58.740
47.623
-0.22%
+1.10%
+2.39%
+3.92%
+5.28%
+7.11%
+2.95%
3172
GUG
GUG
15.565
-0.065
-0.42%
39.95K
417.29K
0.53
16.880
13.900
-0.92%
+1.53%
+0.35%
-0.92%
+0.87%
+1.67%
+1.53%
3173
BTF
BTF
5.289
-0.441
-7.70%
98.86K
417.20K
1.23
26.250
8.530
-2.95%
-6.72%
+6.10%
-67.01%
-68.50%
-65.48%
+1.32%
3174
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
26.850
-0.090
-0.33%
20.03K
416.10K
2.92
27.790
25.700
+0.28%
+0.39%
+1.09%
+1.26%
+2.86%
--
--
3175
First Trust S&P International Dividend Aristocrats ETF
FID
20.790
-0.175
-0.84%
21.31K
414.56K
0.93
19.430
15.440
+0.05%
+0.12%
+2.51%
+4.42%
+6.13%
+27.31%
+1.17%
3176
ITDB
ITDB
33.040
-0.357
-1.07%
19.94K
413.78K
1.25
31.570
27.560
-1.10%
-0.33%
-1.08%
-0.53%
+3.96%
+10.50%
+0.36%
3177
Horizon Core Bond ETF
BNDY
25.710
-0.110
-0.43%
17.52K
412.95K
1.16
26.180
24.695
-0.43%
-0.43%
-1.46%
-1.29%
+2.59%
--
-0.19%
3178
MGRB
MGRB
17.320
-0.220
-1.25%
38.77K
412.78K
1.55
21.000
16.130
+0.00%
+0.81%
-1.03%
-3.78%
-0.80%
-8.17%
+2.12%
3179
BAC_pe
BAC_pe
20.200
-0.010
-0.05%
34.49K
412.75K
1.77
25.500
20.815
+1.92%
+4.28%
+6.48%
-6.70%
-6.52%
-15.94%
+7.16%
3180
MUSI
MUSI
44.120
-0.115
-0.26%
14.19K
412.43K
1.17
44.900
41.780
-0.31%
-0.25%
+0.01%
-0.88%
+0.41%
+1.57%
-0.09%
