搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
FlexShares STOXX US ESG Select Index Fund
ESG
176.645
+0.894
+0.51%
6.86K
425.52K
2.85
175.751
140.230
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
3152
Bahl & Gaynor Dividend ETF
BGDV
30.205
-0.095
-0.31%
14.87K
423.94K
5.21
30.525
24.360
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
3153
TARK
TARK
49.680
-0.396
-0.79%
12.06K
423.21K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
3154
JPMorgan Equity and Options Total Return ETF
JOYT
57.150
+0.207
+0.36%
9.69K
422.96K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3155
BAMD
BAMD
32.105
+0.136
+0.42%
24.60K
420.75K
0.37
32.900
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3156
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.171
-0.124
-0.24%
8.22K
419.64K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
3157
PGZ
PGZ
9.820
-0.010
-0.10%
57.07K
418.80K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3158
TYA
TYA
12.730
-0.060
-0.47%
36.59K
417.07K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
3159
ETO
ETO
30.950
-0.020
-0.06%
28.70K
416.34K
0.88
31.150
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
3160
Simplify Target 15 Distribution ETF
XV
24.700
+0.082
+0.33%
22.58K
416.28K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
3161
MBND
MBND
27.235
-0.080
-0.29%
15.50K
416.19K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
3162
Monarch Ambassador Income ETF
MAMB
24.300
-0.042
-0.17%
19.74K
415.67K
1.75
24.830
22.710
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3163
SOJE
SOJE
16.935
+0.015
+0.09%
36.23K
415.11K
1.20
19.740
16.830
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
3164
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.863
-0.705
-1.58%
14.82K
414.67K
0.41
48.180
18.310
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
3165
PBDE
PBDE
30.940
+0.029
+0.09%
13.79K
414.27K
2.77
31.310
26.605
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3166
iShares Lithium Miners and Producers ETF
ILIT
20.440
-0.039
-0.19%
25.40K
413.73K
0.42
23.800
7.014
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3167
OneAscent Large Cap Core ETF
OALC
41.051
+0.296
+0.73%
12.75K
413.72K
0.62
40.910
30.510
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3168
Invesco S&P International Developed Low Volatility ETF
IDLV
34.490
-0.445
-1.27%
23.24K
413.71K
0.05
36.970
32.140
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3169
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.935
+0.207
+0.32%
7.14K
413.67K
0.39
67.400
54.390
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
3170
EETH
EETH
24.520
-0.180
-0.73%
31.31K
413.64K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
3171
LST
LST
46.657
+0.137
+0.29%
11.83K
413.37K
0.15
46.990
34.590
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
3172
HBANM
HBANM
21.290
-0.200
-0.93%
22.91K
412.89K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
3173
IBIC
IBIC
26.085
+0.010
+0.04%
18.10K
412.22K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3174
ISMF
ISMF
28.210
+0.010
+0.04%
18.64K
411.91K
0.02
30.720
24.335
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3175
Vanguard US Value Factor ETF
VFVA
146.855
+0.708
+0.48%
4.06K
411.76K
0.33
146.710
112.210
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
3176
FTMS.NB
FTMS
9.915
-0.025
-0.25%
45.93K
411.49K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3177
KFEB
KFEB
30.430
-0.050
-0.16%
18.14K
410.62K
1.95
30.540
24.140
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
3178
CFG_pe
CFG_pe
18.490
-0.010
-0.05%
38.92K
410.46K
0.92
21.700
18.420
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
3179
3D Printing ETF
PRNT
26.430
+0.470
+1.81%
29.59K
409.34K
1.08
26.070
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
3180
ETU
ETU
5.155
-0.065
-1.25%
135.97K
409.11K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
KeyAI
請登入後使用 KeyAI
登入
免費註冊