tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-4.50%
2
symbol以太幣ETHUSD
-8.19%
3
symbol黃金XAUUSD
-0.06%
4
symbol美國原油USOIL
-1.48%
5
symbol歐元/美元EURUSD
+0.04%
6
symbol美元/日元USDJPY
-0.17%
7
symbol白銀XAGUSD
-3.07%
8
symbol澳元/美元AUDUSD
-0.87%
9
symbol英鎊/美元GBPUSD
-0.34%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbol巴黎聖日爾門粉絲代幣PSGUSD
+3.87%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.81%
3
symbolCurve DAO TokenCRVUSD
-13.36%
4
symbolArtificial Superintelligence AllianceFETUSD
-12.92%
5
symbolUMAUMAUSD
-12.58%
6
symbolPyth NetworkPYTHUSD
-12.39%
7
symbolRaydiumRAYUSD
-12.19%
8
symboldogwifhatWIFUSD
-12.18%
9
symbolCyberCYBERUSD
-11.99%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
BTCI
BTCI
BTCI
58.500
+0.000
+0.00%
0.00
0.00
-0.30%
68.360
45.925
-8.14%
-1.43%
-4.01%
-9.04%
+6.94%
--
-0.98%
3152
BTC
BTC
BTC
49.430
+0.000
+0.00%
0.00
0.00
-0.08%
54.120
22.000
-11.04%
-2.44%
-3.21%
-4.94%
+21.86%
+83.07%
+18.05%
3153
AGF US Market Neutral Anti-Beta Fund
AGF US Market Neutral Anti-Beta Fund
BTAL
15.650
+0.000
+0.00%
0.00
0.00
-0.05%
22.100
16.945
+0.57%
-0.76%
-0.94%
-6.17%
-25.54%
-20.83%
-15.31%
3154
BTA
BTA
BTA
9.530
+0.000
+0.00%
0.00
0.00
1.26%
11.100
8.764
+0.52%
-0.72%
-1.75%
+7.68%
+6.95%
-10.43%
-2.35%
3155
BSVO
BSVO
BSVO
22.040
+0.000
+0.00%
0.00
0.00
0.71%
24.220
16.550
-3.37%
-2.73%
-3.96%
+4.34%
+23.33%
+1.88%
+1.80%
3156
BSV
BSV
BSV
79.000
+0.000
+0.00%
0.00
0.00
-0.00%
79.020
76.930
+0.33%
+0.13%
-0.03%
+0.82%
+1.04%
+1.43%
+2.23%
3157
BSTZ
BSTZ
BSTZ
22.300
+0.000
+0.00%
0.00
0.00
-0.00%
22.280
15.220
-2.44%
+0.22%
+0.72%
+5.08%
+34.25%
+16.14%
+7.67%
3158
BSTP
BSTP
BSTP
36.205
+0.000
+0.00%
0.00
0.00
0.21%
34.833
29.540
-0.84%
-0.18%
+0.25%
+3.75%
+16.58%
+10.49%
+9.01%
3159
BST
BST
BST
42.020
+0.000
+0.00%
0.00
0.00
-0.34%
39.590
27.870
+0.04%
+2.28%
+3.09%
+9.14%
+33.65%
+15.02%
+14.93%
3160
BSSX
BSSX
BSSX
25.715
+0.000
+0.00%
0.00
0.00
0.55%
27.270
23.850
+0.58%
+0.72%
+0.60%
+3.85%
+4.91%
-1.88%
-0.15%
3161
BSR
BSR
BSR
29.590
+0.000
+0.00%
0.00
0.00
3.65%
35.000
27.018
-1.10%
-0.54%
-0.57%
+3.02%
+6.96%
+0.42%
+2.38%
3162
BSMY
BSMY
BSMY
24.547
+0.000
+0.00%
0.00
0.00
0.35%
25.235
22.610
+0.62%
+0.93%
+0.56%
+4.73%
+5.30%
-1.39%
+0.23%
3163
BSMW
BSMW
BSMW
25.075
+0.000
+0.00%
0.00
0.00
0.54%
26.210
22.900
+0.42%
+0.54%
+0.13%
+3.21%
+4.39%
-1.39%
-0.05%
3164
BSMV
BSMV
BSMV
21.145
+0.000
+0.00%
0.00
0.00
0.27%
21.470
19.740
+0.42%
+0.73%
+0.11%
+2.69%
+4.89%
-0.18%
+1.02%
3165
BSMU
BSMU
BSMU
22.010
+0.000
+0.00%
0.00
0.00
0.96%
22.250
20.590
+0.27%
+0.50%
-0.11%
+2.44%
+4.56%
-0.27%
+1.33%
3166
BSMT
BSMT
BSMT
23.165
+0.000
+0.00%
0.00
0.00
0.15%
23.450
21.870
+0.30%
+0.41%
-0.32%
+1.77%
+4.04%
-0.21%
+0.98%
3167
BSMS
BSMS
BSMS
23.505
+0.000
+0.00%
0.00
0.00
0.19%
23.720
22.410
+0.25%
+0.32%
-0.23%
+1.51%
+3.38%
+0.00%
+0.75%
3168
BSMR
BSMR
BSMR
23.700
+0.000
+0.00%
0.00
0.00
0.43%
23.930
22.880
+0.14%
+0.16%
-0.27%
+0.74%
+2.55%
+0.16%
+0.42%
3169
BSMQ
BSMQ
BSMQ
23.660
+0.000
+0.00%
0.00
0.00
0.47%
23.850
23.042
+0.14%
+0.08%
-0.10%
+0.44%
+1.85%
+0.16%
+0.38%
3170
BSMP
BSMP
BSMP
24.545
+0.000
+0.00%
0.00
0.00
0.42%
24.770
24.260
+0.12%
+0.06%
+0.00%
+0.10%
+0.67%
+0.10%
+0.14%
3171
Brandes US Small-Mid Cap Value ETF
Brandes US Small-Mid Cap Value ETF
BSMC
32.789
+0.000
+0.00%
0.00
0.00
0.45%
32.670
25.894
-3.13%
-0.99%
-1.35%
+3.31%
+19.05%
+7.16%
+7.71%
3172
BSL
BSL
BSL
13.950
+0.000
+0.00%
0.00
0.00
0.92%
14.839
13.470
+0.86%
-0.42%
-1.20%
-2.31%
+0.72%
-1.55%
-2.71%
3173
BSJW
BSJW
BSJW
25.668
+0.000
+0.00%
0.00
0.00
1.24%
26.160
23.920
-0.54%
-0.57%
-1.21%
+0.44%
+4.29%
+0.01%
+2.48%
3174
BSJV
BSJV
BSJV
26.555
+0.000
+0.00%
0.00
0.00
1.78%
28.060
24.740
-0.78%
-0.74%
-1.28%
+0.07%
+3.81%
-0.58%
+1.95%
3175
BSJU
BSJU
BSJU
25.980
+0.000
+0.00%
0.00
0.00
0.66%
26.580
24.090
-0.66%
-0.80%
-1.32%
+0.00%
+3.58%
-0.68%
+1.16%
3176
BSJT
BSJT
BSJT
21.480
+0.000
+0.00%
0.00
0.00
0.45%
22.250
19.945
-0.46%
-0.60%
-1.01%
+0.04%
+3.46%
-0.95%
+0.40%
3177
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.980
+0.000
+0.00%
0.00
0.00
0.62%
22.450
20.650
-0.43%
-0.43%
-0.99%
-0.13%
+2.80%
-0.22%
+1.38%
3178
BSJR
BSJR
BSJR
22.700
+0.000
+0.00%
0.00
0.00
-0.00%
22.780
21.540
-0.17%
-0.24%
-0.63%
-0.15%
+2.36%
+0.39%
+1.33%
3179
BSJQ
BSJQ
BSJQ
23.395
+0.000
+0.00%
0.00
0.00
-0.00%
23.580
22.325
-0.12%
-0.00%
-0.46%
-0.06%
+1.96%
-0.10%
+0.51%
3180
BSJP
BSJP
BSJP
23.085
+0.000
+0.00%
0.00
0.00
0.68%
23.230
22.580
+0.06%
+0.06%
-0.10%
-0.12%
+0.32%
-0.06%
+0.06%
KeyAI