Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
Lattice Hartford Multifactor US Equity ETF
ROUS
58.160
+0.200
+0.35%
3.48K
81.23K
0.22
54.490
44.356
+3.64%
+1.82%
+1.36%
+3.56%
+10.09%
+7.13%
--
3152
VictoryShares Emerging Markets Value Momentum ETF
UEVM
56.334
+0.189
+0.34%
1.44K
81.09K
1.25
52.880
41.465
+2.26%
-1.36%
+0.37%
+2.84%
+9.73%
+19.43%
--
3153
First Trust S-Network Future Vehicles & Tech ETF
CARZ
76.103
+0.912
+1.21%
1.17K
81.00K
0.35
64.150
41.100
+6.04%
+0.67%
-3.41%
+13.35%
+26.23%
+32.01%
--
3154
NFLP
NFLP
31.780
+0.544
+1.73%
3.49K
80.92K
0.90
42.490
28.000
+1.13%
-4.86%
-4.82%
-17.41%
-19.95%
-10.18%
--
3155
Astoria US Quality Kings ETF
ROE
35.114
+0.210
+0.60%
2.94K
80.91K
0.45
32.715
25.420
+4.43%
+2.45%
+0.55%
+4.59%
+11.65%
+8.86%
--
3156
PCG_pd
PCG_pd
18.990
+0.430
+2.32%
5.41K
80.60K
4.17
21.550
16.460
--
+2.10%
-1.25%
+8.14%
--
-4.09%
--
3157
PCM
PCM
6.160
+0.000
+0.00%
17.35K
80.57K
0.59
8.390
5.880
+0.33%
-0.96%
-1.75%
-3.90%
-2.38%
-23.19%
--
3158
NXDT_pa
NXDT_pa
14.040
+0.395
+2.94%
23.58K
80.52K
6.63
16.430
13.010
+5.41%
+5.09%
-0.43%
-1.73%
+0.30%
-13.47%
--
3159
BAMA
BAMA
33.966
+0.044
+0.13%
2.63K
80.22K
0.73
32.110
27.340
+2.00%
+0.61%
-0.39%
+3.52%
+8.68%
+8.28%
--
3160
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
60.470
+0.008
+0.01%
1.52K
80.05K
0.15
57.880
47.920
+1.39%
-0.68%
+0.95%
+3.32%
+6.83%
+13.31%
--
3161
BHR_pb
BHR_pb
15.189
+0.040
+0.27%
6.44K
79.93K
1.08
17.000
11.010
+2.63%
+2.08%
-1.24%
-6.87%
+8.49%
+1.67%
--
3162
Touchstone Dynamic International ETF
TDI
38.405
+0.160
+0.42%
3.94K
79.87K
0.44
33.993
26.160
+4.12%
+0.85%
+1.78%
+5.94%
+15.33%
+30.32%
--
3163
First Trust Mid Cap US Equity Select ETF
FSCS
35.770
-0.009
-0.03%
3.63K
79.84K
0.67
38.610
30.220
+1.62%
+1.42%
+2.47%
-3.59%
-0.13%
-6.46%
--
3164
UFEB
UFEB
36.350
+0.055
+0.15%
3.23K
79.62K
0.33
34.540
30.730
+1.69%
+1.03%
+0.78%
+3.15%
+7.77%
+9.65%
--
3165
AHT_pi
AHT_pi
13.724
+0.072
+0.52%
6.97K
79.59K
1.26
18.920
10.100
+2.19%
-2.53%
-2.94%
--
+7.98%
-2.12%
--
3166
Harbor Human Capital Factor US Large Cap ETF
HAPI
41.092
+0.145
+0.35%
2.80K
79.49K
1.39
38.610
29.120
+3.19%
+1.54%
+0.02%
+4.20%
+10.67%
+12.37%
--
3167
USEP
USEP
39.051
+0.040
+0.10%
2.64K
79.37K
0.85
37.190
32.420
+1.49%
+0.76%
+0.22%
+2.29%
+8.00%
+10.13%
--
3168
Invesco Global Clean Energy ETF
PBD
16.190
+0.270
+1.70%
6.74K
79.34K
0.29
14.710
9.020
+5.40%
-1.04%
-2.82%
+12.94%
+31.84%
+31.09%
--
3169
Franklin FTSE Europe ETF
FLEE
35.654
+0.100
+0.28%
3.26K
79.07K
0.17
34.530
27.360
+3.03%
+0.45%
+1.58%
+4.18%
+4.34%
+23.76%
--
3170
SIXD
SIXD
28.738
+0.040
+0.14%
8.38K
78.97K
5.47
28.160
22.250
+0.31%
+0.38%
+0.58%
+2.34%
+6.26%
+7.03%
--
3171
FTBD
FTBD
50.096
-0.028
-0.06%
1.79K
78.87K
0.09
51.060
47.510
+0.26%
+0.61%
+0.22%
+0.27%
+3.04%
+1.35%
--
3172
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
134.915
+0.143
+0.11%
2.68K
78.84K
1.44
135.799
113.160
+2.43%
+2.50%
+3.16%
+0.44%
+5.05%
-0.37%
--
3173
QCJL
QCJL
23.567
+0.043
+0.18%
4.72K
78.79K
1.07
22.657
18.980
+1.83%
+1.06%
+0.07%
+2.51%
+7.37%
+12.68%
--
3174
DMX
DMX
50.636
-0.015
-0.03%
2.15K
78.60K
0.42
50.480
48.450
+0.46%
+0.63%
+0.16%
+0.21%
+1.35%
--
--
3175
NJNK
NJNK
20.362
+0.045
+0.22%
6.16K
78.53K
0.89
20.320
18.890
+0.98%
+1.15%
+0.28%
+0.11%
+1.63%
+0.80%
--
3176
SPIN
SPIN
32.510
+0.080
+0.25%
3.38K
78.22K
0.28
32.100
25.470
+3.50%
+1.49%
+0.09%
+5.79%
+11.82%
+1.86%
--
3177
AFGC
AFGC
19.250
+0.010
+0.05%
19.02K
78.20K
2.17
23.420
18.010
-0.77%
-2.48%
-4.28%
-2.92%
+3.11%
-12.89%
--
3178
RSBY
RSBY
16.470
+0.022
+0.14%
10.45K
78.01K
2.81
20.830
15.080
-0.16%
+0.43%
+0.91%
-0.42%
+6.10%
-11.84%
--
3179
TRINI
TRINI
25.530
+0.020
+0.08%
3.96K
77.81K
0.87
26.880
24.050
-0.20%
-0.57%
+0.47%
-0.17%
+0.14%
+0.35%
--
3180
UNMA
UNMA
23.838
-0.010
-0.04%
4.02K
77.80K
0.62
26.050
22.700
+0.41%
-0.30%
+0.46%
-1.33%
-1.21%
-5.74%
--
