搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
SOVF
SOVF
30.068
-0.151
-0.50%
4.01K
110.15K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3152
QHY
QHY
45.823
-0.034
-0.07%
3.51K
110.10K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
3153
NDMO
NDMO
10.190
-0.020
-0.19%
20.88K
109.80K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
3154
OVF
OVF
31.490
+0.098
+0.31%
3.68K
109.54K
0.90
32.755
26.685
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
3155
FIS Bright Portfolios Core Bond ETF
BRIB
24.820
-0.045
-0.18%
4.42K
109.51K
--
25.290
24.780
--
--
--
--
--
--
--
3156
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.450
-0.216
-1.22%
11.29K
109.37K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
3157
BBHL.NB
BBHL
17.050
-0.030
-0.18%
6.84K
109.28K
1.28
17.460
14.630
--
--
--
--
--
--
--
3158
RMM
RMM
14.475
-0.085
-0.58%
15.34K
109.25K
0.54
15.000
13.350
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
3159
SCD
SCD
15.541
+0.071
+0.46%
12.91K
109.07K
0.67
16.180
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
3160
NOCT
NOCT
62.530
+0.005
+0.01%
1.75K
109.05K
9.18
62.670
54.800
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
3161
VAIE.NB
VAIE
24.540
+0.037
+0.15%
7.79K
109.02K
--
25.510
23.960
--
--
--
--
--
--
--
3162
ARES_pb
ARES_pb
39.255
-0.175
-0.44%
5.14K
108.87K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3163
Bluemonte Large Cap Value ETF
BVAL
31.419
+0.079
+0.25%
3.67K
108.73K
2.70
31.620
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
3164
John Hancock Disciplined Value Select ETF
JDVL
31.660
+0.210
+0.67%
3.69K
108.73K
3.00
31.890
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
3165
REX Osprey SOL Staking ETF
SSK
10.600
+0.060
+0.57%
19.50K
108.71K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3166
PALD
PALD
11.840
+0.281
+2.43%
23.85K
108.67K
0.22
30.870
10.750
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3167
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.710
-0.005
-0.02%
5.50K
108.63K
--
27.600
24.540
--
--
--
--
--
--
--
3168
OVM
OVM
21.460
-0.054
-0.25%
6.46K
108.52K
1.51
22.190
20.730
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3169
HBTA
HBTA
32.070
-0.040
-0.12%
3.73K
108.28K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3170
BSMW
BSMW
24.815
-0.054
-0.22%
4.57K
108.14K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
3171
USB_pp
USB_pp
21.540
-0.060
-0.28%
11.48K
108.00K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
3172
QALT.NB
QALT
26.564
+0.029
+0.11%
5.36K
107.99K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3173
CAFX
CAFX
24.520
-0.025
-0.10%
6.66K
107.87K
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3174
WRB_ph
WRB_ph
15.480
-0.060
-0.39%
11.49K
107.82K
0.43
19.005
14.700
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
3175
Leverage Shares 2X Long FPS Daily ETF
FPSX
5.810
-0.175
-2.92%
23.06K
107.68K
--
15.340
5.460
--
--
--
--
--
--
--
3176
FULTP
FULTP
18.100
+0.020
+0.11%
8.01K
107.56K
0.49
20.830
17.680
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
3177
USL
USL
50.951
+0.158
+0.31%
2.22K
107.48K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3178
UDN
UDN
17.890
+0.020
+0.11%
11.88K
107.47K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
3179
NUW
NUW
14.200
-0.080
-0.56%
14.01K
107.44K
0.50
14.699
13.500
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3180
Direxion Daily LMT Bull 2X ETF
LMTL
31.270
+1.339
+4.47%
3.94K
107.41K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%