搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
VanEck Africa Index ETF
AFK
27.740
+0.360
+1.31%
5.27K
90.77K
2.71
30.850
15.280
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
3152
MBBA.NB
MBBA
49.850
-0.080
-0.16%
2.76K
90.63K
2.04
54.680
49.148
--
--
--
--
--
--
--
3153
BITS
BITS
57.680
+0.961
+1.69%
1.64K
90.54K
0.47
118.780
45.730
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3154
AIBD
AIBD
8.680
-0.090
-1.03%
19.59K
90.47K
0.35
23.470
6.190
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3155
Amplify Natural Resources Dividend Income ETF
NDIV
35.020
+0.338
+0.97%
3.15K
90.41K
1.00
37.650
23.770
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
3156
EEV
EEV
14.852
-0.042
-0.28%
14.27K
90.26K
0.90
40.480
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3157
Monarch Ambassador Income ETF
MAMB
24.290
-0.010
-0.04%
4.43K
90.07K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3158
UTEN
UTEN
43.670
-0.060
-0.14%
3.25K
90.05K
0.38
44.889
42.540
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
3159
Aptus Large Cap Enhanced Yield ETF
DUBS
37.750
-0.041
-0.11%
2.65K
90.03K
0.34
38.540
27.520
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
3160
Roundhill META WeeklyPay ETF
METW
30.275
-0.150
-0.49%
7.63K
89.88K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3161
Roundhill NFLX WeeklyPay ETF
NFLW
27.110
-0.065
-0.24%
8.99K
89.71K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3162
Themes Generative Artificial Intelligence ETF
WISE
33.955
-0.103
-0.30%
2.83K
89.56K
0.37
48.910
25.810
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3163
Motley Fool Innovative Growth Factor ETF
MFIG
18.510
-0.081
-0.44%
6.20K
89.42K
0.74
20.560
17.415
--
--
--
--
--
--
--
3164
PSFM
PSFM
33.410
+0.075
+0.22%
3.00K
89.37K
0.01
33.161
26.470
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
3165
EIIA
EIIA
25.100
-0.060
-0.24%
4.95K
89.28K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
3166
UNMA
UNMA
23.420
+0.140
+0.60%
4.74K
89.00K
0.21
24.890
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3167
RISR
RISR
36.350
+0.096
+0.27%
2.92K
88.86K
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
3168
BMN
BMN
26.130
-0.050
-0.19%
5.57K
88.60K
0.71
27.960
23.040
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
3169
ABR_pf
ABR_pf
22.410
+0.180
+0.81%
17.51K
88.50K
2.22
23.060
19.900
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
3170
EDGF
EDGF
24.765
+0.015
+0.06%
4.88K
88.48K
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
3171
NJAN
NJAN
55.170
+0.110
+0.20%
1.86K
88.42K
3.76
55.820
43.000
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
3172
Tradr 2X Long ENPH Daily ETF
ENPX
11.265
+0.125
+1.12%
11.14K
88.42K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
3173
WarCap Unconstrained Equity ETF
WCAP
8.830
-0.005
-0.06%
20.31K
88.32K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
3174
RITM_pc
RITM_pc
24.488
+0.068
+0.28%
8.05K
88.22K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3175
TDS_pu
TDS_pu
21.163
+0.133
+0.63%
5.09K
88.12K
0.81
23.870
18.710
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3176
Jensen Quality Growth ETF
JGRW
25.215
-0.055
-0.22%
5.81K
87.97K
7.70
27.600
23.130
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3177
SF_pd
SF_pd
17.010
+0.110
+0.65%
14.07K
87.84K
0.45
19.300
15.850
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3178
PATN
PATN
30.570
+0.243
+0.80%
3.00K
87.67K
0.31
33.330
18.365
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
3179
DECU
DECU
27.285
+0.015
+0.06%
3.21K
87.61K
0.50
27.803
22.690
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
3180
IBGA
IBGA
24.490
-0.045
-0.18%
6.85K
87.50K
1.20
25.695
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊