tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.89%
2
symbol以太幣ETHUSD
-4.08%
3
symbol黃金XAUUSD
+0.76%
4
symbol美國原油USOIL
-1.16%
5
symbol歐元/美元EURUSD
+0.37%
6
symbol美元/日元USDJPY
-0.36%
7
symbol白銀XAGUSD
-0.92%
8
symbol澳元/美元AUDUSD
-0.33%
9
symbol英鎊/美元GBPUSD
-0.10%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+6.50%
3
symbolGlobal X Uranium ETFURA
+4.56%
4
symbolWavesWAVESUSD
+3.80%
5
symbolMANTRAOMUSD
+3.67%
6
symbol巴黎聖日爾門粉絲代幣PSGUSD
+3.32%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolVIXY
+2.42%
9
symbolDeXeDEXEUSD
+2.02%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-11.98%
3
symbolDashDASHUSD
-10.18%
4
symbolNEAR ProtocolNEARUSD
-8.30%
5
symbolPyth NetworkPYTHUSD
-8.26%
6
symbolEthenaENAUSD
-8.14%
7
symbolUMAUMAUSD
-7.89%
8
symbolImmutableIMXUSD
-7.83%
9
symbolAptosAPTUSD
-7.58%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
27.180
-0.035
-0.13%
2.69K
65.95K
0.50%
32.500
23.430
-4.46%
-5.40%
-2.95%
-1.42%
+4.82%
-10.66%
-5.46%
3122
KCCA
KCCA
KCCA
17.936
-0.064
-0.35%
9.66K
65.89K
0.99%
23.390
13.611
+1.10%
+5.19%
+0.03%
+15.94%
+22.43%
-18.80%
-8.58%
3123
TOV
TOV
TOV
27.966
+0.006
+0.02%
7.42K
65.71K
2.05%
26.380
20.400
-1.22%
+0.00%
+0.51%
+5.79%
+26.47%
--
--
3124
MCHPP
MCHPP
MCHPP
59.930
+0.880
+1.49%
1.22K
65.64K
0.18%
70.800
38.090
-2.26%
+0.82%
+1.67%
-12.56%
+41.27%
--
--
3125
Principal Real Estate Active Opportunities ETF
Principal Real Estate Active Opportunities ETF
BYRE
24.700
+0.040
+0.16%
5.48K
65.31K
5.49%
27.340
22.090
-1.23%
-1.71%
-2.64%
-3.10%
-0.48%
-4.64%
+0.65%
3126
Flexshares International Quality Dividend Dynamic Index Fund
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
33.780
-0.051
-0.15%
1.97K
65.29K
1.25%
32.610
25.250
-2.36%
+0.01%
-1.50%
+4.25%
+16.75%
+10.10%
+22.18%
3127
JUCY
JUCY
JUCY
22.290
+0.005
+0.02%
4.00K
65.27K
0.23%
23.560
21.520
-0.00%
+0.08%
-0.26%
+0.03%
-2.10%
-3.75%
-2.10%
3128
SF_pb
SF_pb
SF_pb
24.717
-0.063
-0.25%
3.88K
65.16K
2.69%
25.440
22.220
-0.77%
-0.69%
-0.49%
+1.90%
+8.38%
-1.24%
+1.29%
3129
VIASP
VIASP
VIASP
25.850
+0.550
+2.17%
3.80K
64.95K
2.08%
25.900
19.130
+1.01%
-0.49%
-1.03%
+2.37%
+12.19%
+25.42%
+12.14%
3130
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
88.498
-1.143
-1.28%
1.25K
64.88K
0.33%
75.890
48.280
-1.36%
+2.60%
+4.83%
+13.67%
+60.66%
+37.13%
+32.38%
3131
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
76.140
-0.122
-0.16%
1.14K
64.66K
0.23%
71.342
55.060
-1.43%
+0.05%
+0.20%
+6.62%
+27.00%
+15.72%
+15.12%
3132
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.770
+0.020
+0.17%
5.71K
64.55K
0.48%
12.190
10.570
-0.54%
-0.77%
-0.84%
+1.46%
+4.43%
-1.21%
+1.55%
3133
RWT_pa
RWT_pa
RWT_pa
25.060
+0.135
+0.54%
5.35K
64.51K
1.30%
26.500
20.770
+0.44%
-1.41%
-1.40%
-0.75%
+6.18%
-0.90%
-2.30%
3134
JPXN
JPXN
JPXN
84.870
+0.814
+0.97%
1.31K
64.32K
0.29%
80.570
64.090
-3.67%
-0.71%
-1.89%
+10.55%
+13.98%
+11.98%
+19.86%
3135
XHYF
XHYF
XHYF
37.750
+0.060
+0.16%
2.28K
64.26K
33.52%
38.180
35.974
-0.57%
-1.21%
-1.16%
-0.09%
+1.86%
+0.05%
+1.18%
3136
WisdomTree Global High Dividend Fund
WisdomTree Global High Dividend Fund
DEW
59.430
+0.302
+0.51%
1.99K
64.13K
1.18%
58.400
48.930
-1.11%
-0.77%
-1.59%
+2.83%
+9.55%
+9.09%
+13.58%
3137
SAUG
SAUG
SAUG
25.150
+0.021
+0.08%
3.17K
64.02K
0.38%
24.760
20.631
-0.35%
+0.55%
+1.21%
+5.29%
+15.24%
+8.26%
+6.70%
3138
PULT
PULT
PULT
50.720
+0.060
+0.12%
1.72K
63.80K
0.07%
50.770
50.370
+0.07%
-0.13%
+0.01%
+0.23%
+0.39%
+0.35%
+0.55%
3139
EVN
EVN
EVN
11.120
+0.001
+0.01%
10.58K
63.73K
0.26%
11.310
9.585
+3.15%
-0.71%
+1.36%
+8.17%
+13.12%
+1.45%
+9.99%
3140
HYRM
HYRM
HYRM
23.470
+0.069
+0.30%
9.37K
63.70K
17.01%
24.050
22.420
-0.23%
-1.01%
-0.65%
+0.36%
+2.35%
-1.22%
+0.03%
3141
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
36.550
+0.168
+0.46%
3.12K
63.57K
3.00%
36.464
30.479
-1.67%
+0.04%
-0.68%
+2.01%
+10.01%
+7.20%
+16.05%
3142
BW_pa
BW_pa
BW_pa
15.248
+0.298
+1.99%
5.51K
63.45K
0.35%
15.000
2.250
-6.68%
-1.31%
-6.05%
+52.47%
+369.15%
+3.58%
+35.89%
3143
FSBD
FSBD
FSBD
48.100
+0.036
+0.08%
3.62K
63.22K
2.38%
49.130
45.610
+0.77%
+0.76%
+0.03%
+2.61%
+3.19%
+1.04%
+3.75%
3144
WBI Power Factor High Dividend ETF
WBI Power Factor High Dividend ETF
WBIY
30.544
+0.296
+0.98%
3.64K
63.20K
1.68%
32.930
25.370
-2.40%
-0.92%
-3.43%
+0.60%
+12.87%
-1.29%
+2.64%
3145
AGEM
AGEM
AGEM
36.780
-0.410
-1.10%
1.72K
63.20K
0.02%
33.467
24.213
-1.78%
-0.53%
-0.66%
+8.75%
+29.59%
--
--
3146
SR_pa
SR_pa
SR_pa
25.005
+0.076
+0.31%
4.35K
63.05K
0.88%
25.390
23.140
-0.17%
+0.58%
-0.13%
+4.36%
+4.57%
-0.53%
+1.03%
3147
Strive International Developed Markets ETF
Strive International Developed Markets ETF
STXI
29.950
+0.316
+1.07%
6.05K
62.95K
8.96%
28.930
23.100
-2.30%
+0.37%
-0.36%
+5.53%
+14.39%
+13.83%
+21.63%
3148
BUFS
BUFS
BUFS
22.601
+0.341
+1.53%
2.87K
62.88K
0.15%
22.210
18.595
-0.21%
+0.78%
+1.44%
+5.61%
+14.90%
+7.36%
+5.95%
3149
IJUN
IJUN
IJUN
28.362
+0.072
+0.26%
3.52K
62.85K
0.43%
27.810
24.160
-1.20%
-0.01%
-0.44%
+3.06%
+10.16%
+10.20%
+15.19%
3150
FGMCR
FGMCR
FGMCR
0.522
+0.020
+3.98%
202.05K
62.73K
2.78%
0.700
0.071
+21.51%
+32.31%
+108.25%
--
--
--
--
KeyAI