tradingkey.logo
搜尋

ETF 市場行情

ETF 行情顯示美股 ETF 行情數據,包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
NBIE.NB
NBIE.NB
NBIE
26.640
+0.095
+0.36%
1.95K
51.70K
0.00
26.840
23.510
--
--
--
--
--
--
--
3122
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
36.160
-0.060
-0.17%
2.19K
51.70K
0.31
36.480
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
3123
JUNP
JUNP
JUNP
31.700
-0.050
-0.16%
1.65K
51.64K
4.37
31.880
28.849
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3124
UDN
UDN
UDN
17.895
+0.025
+0.14%
7.57K
51.55K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
3125
Columbia International ESG Equity Income ETF
Columbia International ESG Equity Income ETF
INEQ
40.130
+0.229
+0.57%
2.44K
51.45K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3126
FTPA.NB
FTPA.NB
FTPA
8.640
-0.010
-0.11%
8.56K
51.30K
0.32
8.810
8.490
--
--
--
--
--
--
--
3127
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
35.562
+0.185
+0.52%
1.93K
51.20K
0.05
36.970
32.500
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3128
AGOX
AGOX
AGOX
33.330
-0.130
-0.39%
1.74K
51.17K
1.40
35.510
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
3129
XNDX.NB
XNDX.NB
XNDX
10.350
+0.210
+2.07%
18.85K
51.17K
--
40.990
7.700
--
--
--
--
--
--
--
3130
VegaShares SpaceX & Beyond Earth ETF
VegaShares SpaceX & Beyond Earth ETF
XSPC
20.070
-0.080
-0.40%
2.57K
51.16K
--
25.990
18.540
--
--
--
--
--
--
--
3131
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
38.788
-0.002
-0.00%
2.49K
51.13K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3132
Sterling Capital Hedged Equity Premium Income ETF
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.890
-0.015
-0.06%
2.15K
51.07K
1.61
25.930
23.120
--
--
--
--
--
--
--
3133
Democratic Large Cap Core ETF
Democratic Large Cap Core ETF
DEMZ
46.660
-0.075
-0.16%
1.09K
51.03K
0.40
47.742
39.035
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
3134
BUFT
BUFT
BUFT
25.990
-0.005
-0.02%
1.96K
50.95K
0.52
26.090
23.630
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3135
Columbia Emerging Markets Consumer ETF
Columbia Emerging Markets Consumer ETF
ECON
34.265
+0.055
+0.16%
2.37K
50.87K
0.73
38.180
23.910
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3136
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.300
+0.362
+0.80%
1.27K
50.83K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
3137
SPFF
SPFF
SPFF
9.370
+0.020
+0.21%
18.07K
50.77K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3138
HBTA
HBTA
HBTA
32.005
-0.105
-0.33%
1.64K
50.77K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3139
BBCB
BBCB
BBCB
44.560
-0.034
-0.08%
1.31K
50.61K
0.65
46.725
44.590
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3140
HPS
HPS
HPS
14.382
-0.008
-0.06%
4.53K
50.60K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
3141
UBR
UBR
UBR
32.280
+0.739
+2.34%
1.57K
50.54K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3142
PIPE
PIPE
PIPE
31.116
+0.403
+1.31%
1.63K
50.44K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
3143
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.600
-0.151
-0.05%
190.00
50.42K
0.35
278.920
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
3144
CVNY
CVNY
CVNY
20.330
-0.520
-2.49%
5.38K
50.40K
2.55
47.180
20.280
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3145
TAXX
TAXX
TAXX
50.565
-0.010
-0.02%
1.39K
50.22K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
3146
CAFX
CAFX
CAFX
24.515
-0.030
-0.12%
4.30K
50.18K
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3147
DUKB
DUKB
DUKB
23.003
+0.023
+0.10%
7.72K
50.06K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3148
BBBS
BBBS
BBBS
50.705
-0.045
-0.09%
1.74K
50.04K
0.55
51.830
50.670
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
3149
iShares Inflation Hedged Corporate Bond ETF
iShares Inflation Hedged Corporate Bond ETF
LQDI
25.960
-0.030
-0.12%
2.13K
49.99K
0.17
27.200
25.850
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
3150
BTGD
BTGD
BTGD
22.130
+0.101
+0.46%
2.98K
49.86K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
tradingkey.logo
* 參考、分析和交易策略由提供商Trading Central提供,觀點基於分析師的獨立評估和判斷,未考慮投資者的投資目標和財務狀況。
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有