Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
XCOR
XCOR
80.139
+0.053
+0.07%
1.93K
84.97K
1.44
75.030
56.590
+3.95%
+1.21%
-0.55%
+5.20%
+12.70%
+11.66%
--
3122
VNO_pm
VNO_pm
17.700
-0.180
-1.01%
45.85K
84.80K
4.94
18.990
14.750
+1.96%
+0.63%
-0.84%
-3.28%
+3.27%
-1.83%
--
3123
SPNT_pb
SPNT_pb
25.170
+0.045
+0.18%
4.76K
84.79K
0.37
25.780
24.750
+0.24%
+0.36%
-1.18%
-0.31%
-0.32%
-2.14%
--
3124
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
78.872
+0.318
+0.40%
1.19K
84.75K
0.83
73.460
58.540
+3.02%
+0.67%
+1.75%
+3.85%
+8.34%
+23.29%
--
3125
RILYT
RILYT
12.170
+0.290
+2.45%
8.60K
84.70K
0.53
17.680
5.050
+0.58%
-3.66%
-5.66%
-13.07%
+75.87%
+5.37%
--
3126
ARK Israel Innovative Technology ETF
IZRL
29.170
+0.345
+1.20%
6.53K
84.65K
1.37
28.439
17.950
+4.21%
+0.36%
+0.80%
+4.55%
+17.01%
+32.77%
--
3127
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.500
-0.014
-0.05%
3.18K
84.50K
1.94
24.900
18.920
+2.26%
-1.42%
-1.85%
+6.38%
+14.08%
+25.39%
--
3128
VOYA_pb
VOYA_pb
24.330
+0.020
+0.08%
9.81K
84.41K
0.90
26.630
22.810
+0.83%
+2.31%
-0.25%
+2.01%
+1.93%
-3.80%
--
3129
XOMO
XOMO
11.560
+0.090
+0.79%
11.65K
84.24K
0.17
17.750
12.150
-1.03%
-3.07%
-0.77%
-1.11%
-9.33%
-28.02%
--
3130
DAPR
DAPR
39.035
+0.045
+0.12%
2.15K
84.10K
0.22
37.940
33.320
+0.88%
+0.54%
+0.61%
+1.67%
+4.79%
+4.76%
--
3131
First Trust United Kingdom Alphadex Fund
FKU
48.375
+0.155
+0.32%
2.48K
84.05K
0.86
47.080
35.980
+4.18%
+2.18%
+0.65%
+2.28%
+4.28%
+21.36%
--
3132
RVNU
RVNU
24.965
-0.005
-0.02%
3.76K
84.03K
0.31
26.270
22.510
+0.48%
+0.87%
+0.15%
+3.80%
+5.16%
-4.22%
--
3133
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
55.025
+0.423
+0.78%
1.90K
83.90K
0.49
54.900
46.590
+1.86%
+0.75%
+4.06%
+3.16%
+1.60%
+4.49%
--
3134
VGI
VGI
7.845
+0.030
+0.38%
13.94K
83.52K
0.59
8.320
7.004
+1.88%
+0.45%
-1.44%
-2.30%
+1.40%
-2.61%
--
3135
GLOP_pa
GLOP_pa
25.507
-0.040
-0.16%
6.44K
83.21K
1.49
27.150
23.750
-0.05%
+0.03%
-0.36%
-2.51%
+0.07%
-1.84%
--
3136
FlexShares STOXX US ESG Select Index Fund
ESG
157.006
+1.030
+0.66%
847.00
83.15K
1.47
148.262
115.000
+3.31%
+1.07%
+0.29%
+4.32%
+9.16%
+10.51%
--
3137
BNDS
BNDS
50.520
+0.092
+0.18%
6.20K
83.15K
1.16
50.800
46.440
+0.35%
+0.11%
+0.60%
-0.16%
+2.81%
--
--
3138
AUGU
AUGU
29.422
+0.159
+0.54%
4.97K
83.11K
3.60
27.530
23.813
+3.14%
+0.83%
-0.26%
+4.03%
+11.39%
+10.31%
+12.36%
3139
MARU
MARU
27.799
-0.019
-0.07%
3.00K
83.10K
1.31
25.200
22.360
+2.98%
+1.26%
-0.44%
+4.61%
+10.30%
--
--
3140
EICA
EICA
24.700
+0.020
+0.08%
5.72K
82.98K
2.36
24.627
23.400
+0.04%
+0.34%
+0.32%
+0.20%
+1.65%
+2.75%
--
3141
IBMO
IBMO
25.680
+0.030
+0.12%
5.18K
82.26K
0.06
25.680
25.240
+0.08%
+0.27%
+0.39%
+0.18%
+0.53%
+0.45%
--
3142
JMID
JMID
29.593
+0.188
+0.64%
2.95K
82.21K
3.05
30.290
22.170
+4.12%
+2.12%
-0.33%
-1.11%
+5.20%
-0.09%
--
3143
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.995
+0.294
+0.64%
2.44K
82.20K
1.85
42.780
35.620
+3.04%
+1.63%
-1.42%
+6.60%
+10.96%
+7.79%
--
3144
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
33.004
+0.042
+0.13%
2.71K
82.14K
1.91
30.390
24.084
+1.79%
-1.19%
-1.20%
+5.81%
+11.39%
+22.56%
--
3145
PSDM
PSDM
51.611
-0.010
-0.02%
2.11K
82.12K
0.17
51.600
50.470
+0.13%
+0.39%
+0.06%
+0.07%
+1.39%
+1.09%
--
3146
Hilton Small-MidCap Opportunity ETF
SMCO
27.038
+0.141
+0.53%
3.03K
81.70K
0.44
27.550
20.710
+3.81%
+3.07%
+0.63%
+0.98%
+8.45%
-0.86%
--
3147
First Trust Mid Cap Value AlphaDEX Fund
FNK
55.404
+0.172
+0.31%
2.11K
81.66K
0.36
58.520
42.680
+3.72%
+3.76%
+3.74%
-1.96%
+7.51%
-4.30%
--
3148
Avantis US Mid Cap Equity ETF
AVMC
70.632
+0.420
+0.60%
1.31K
81.60K
0.06
70.730
53.291
+3.78%
+2.86%
+2.31%
+1.34%
+8.22%
+0.72%
--
3149
FCNCP
FCNCP
21.670
-0.154
-0.71%
4.89K
81.45K
1.04
24.420
19.300
-1.54%
-1.77%
-3.26%
-1.03%
+2.85%
-9.33%
--
3150
INFO
INFO
24.514
+0.022
+0.09%
3.52K
81.26K
1.23
0.000
0.000
+3.97%
+1.52%
+0.14%
+6.01%
+15.12%
+16.59%
--
