搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
TUGN
TUGN
28.690
+0.150
+0.53%
16.95K
437.95K
1.58
28.619
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3122
FMAR
FMAR
52.310
+0.040
+0.08%
11.85K
437.89K
0.87
52.320
43.300
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
3123
EFT
EFT
10.830
-0.040
-0.37%
70.55K
437.72K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
3124
Timothy Plan US Small Cap Core ETF
TPSC
45.190
-0.045
-0.10%
12.04K
437.64K
0.90
46.150
37.140
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
3125
Adasina Social Justice All Cap Global ETF
JSTC
22.360
+0.030
+0.13%
20.91K
437.11K
0.96
22.440
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
3126
NHS
NHS
6.350
-0.050
-0.78%
114.39K
436.86K
1.31
7.706
6.130
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
3127
TFC_po
TFC_po
21.040
-0.020
-0.09%
30.69K
436.10K
0.71
23.467
20.510
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
3128
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.200
-0.260
-0.44%
8.60K
436.02K
0.23
60.282
48.945
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3129
Aptus Large Cap Enhanced Yield ETF
DUBS
42.400
+0.121
+0.29%
12.19K
435.93K
0.34
43.200
32.050
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
3130
CVNY
CVNY
23.905
-0.679
-2.76%
36.52K
435.31K
2.55
47.180
21.655
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3131
PSQA
PSQA
20.620
-0.005
-0.02%
24.54K
435.04K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
3132
HFRO_pb
HFRO_pb
16.290
+0.005
+0.03%
39.63K
434.97K
0.36
17.050
15.120
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
3133
EALT
EALT
35.642
+0.052
+0.15%
12.99K
434.59K
0.34
36.150
31.700
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3134
DTB
DTB
16.920
+0.060
+0.36%
39.47K
434.57K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3135
SMZ.NB
SMZ
18.310
-0.760
-3.99%
64.45K
434.52K
1.87
67.830
17.720
--
--
--
--
--
--
--
3136
GDO
GDO
10.800
-0.050
-0.46%
58.81K
434.38K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
3137
PMV Adaptive Risk Parity ETF
ARP
33.650
+0.146
+0.44%
21.97K
433.38K
1.48
34.000
27.980
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3138
BERZ
BERZ
18.775
-0.385
-2.01%
49.63K
432.86K
0.52
155.400
19.150
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
3139
FTHF
FTHF
50.589
+1.202
+2.43%
12.89K
432.33K
4.74
49.930
24.967
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
3140
EVPF.NB
EVPF
50.320
+0.075
+0.15%
12.40K
431.58K
0.19
50.810
49.019
--
--
--
--
--
--
--
3141
EMCB
EMCB
66.390
+0.430
+0.65%
6.74K
430.95K
0.49
70.070
64.149
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3142
QVOL.NB
QVOL
105.300
+1.533
+1.48%
5.03K
430.57K
--
104.270
96.910
--
--
--
--
--
--
--
3143
DHF
DHF
2.440
-0.020
-0.81%
235.23K
430.48K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3144
The Opal International Dividend Income ETF
IDVZ
34.530
+0.120
+0.35%
23.44K
429.54K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
3145
QQQG
QQQG
31.499
+0.547
+1.77%
17.02K
429.14K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3146
John Hancock Multifactor Small Cap ETF
JHSC
46.910
-0.060
-0.13%
14.84K
428.84K
0.85
47.406
37.230
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
3147
Vanguard US Quality Factor ETF
VFQY
165.480
+1.027
+0.62%
4.90K
427.20K
0.62
164.850
136.976
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
3148
LNC_pd
LNC_pd
26.290
+0.040
+0.15%
28.29K
426.12K
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
3149
Invesco S&P 500 BuyWrite ETF
PBP
22.840
-0.020
-0.09%
24.02K
426.10K
0.55
23.100
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
3150
QSPT
QSPT
34.737
+0.037
+0.11%
20.63K
425.62K
0.46
34.705
28.157
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
KeyAI
請登入後使用 KeyAI
登入
免費註冊