ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
TPGXL
TPGXL
25.000
-0.060
-0.24%
21.26K
438.94K
2.25
26.430
23.530
-0.16%
-0.99%
+0.24%
-3.29%
-2.61%
-2.17%
+0.60%
3122
FGSN
FGSN
22.390
-0.180
-0.80%
39.72K
438.63K
0.46
25.050
20.510
+0.36%
-1.19%
-1.97%
-8.39%
-6.40%
-10.01%
+1.17%
3123
SABA
SABA
8.310
+0.010
+0.12%
78.54K
437.96K
0.92
9.430
7.720
-0.48%
-0.72%
-3.26%
-5.25%
-10.65%
-9.08%
+0.73%
3124
IBIJ
IBIJ
25.770
-0.084
-0.32%
20.50K
437.13K
6.48
28.200
24.707
-0.54%
-0.58%
-1.77%
-2.42%
-0.60%
+2.96%
-0.31%
3125
AdvisorShares Focused Equity ETF
CWS
70.610
-1.355
-1.88%
7.92K
436.93K
0.40
71.750
58.363
-0.74%
+1.16%
+2.16%
+2.75%
+0.93%
+3.96%
+2.74%
3126
NBB
NBB
15.760
-0.090
-0.57%
40.87K
436.90K
0.59
17.310
14.520
-1.50%
-0.51%
-0.76%
-4.14%
+1.03%
+1.29%
-0.25%
3127
GOOP
GOOP
39.400
-1.250
-3.08%
23.68K
436.61K
1.24
32.320
21.540
-3.36%
+0.22%
+4.87%
+21.21%
+38.73%
+27.67%
+1.03%
3128
CIK
CIK
2.850
0.000
0.00%
210.63K
436.08K
0.79
3.125
2.560
-0.70%
-0.35%
+1.79%
-0.35%
-4.04%
-3.06%
+0.71%
3129
IAPR
IAPR
31.030
-0.179
-0.57%
20.70K
436.07K
1.34
29.410
25.600
-0.45%
+0.00%
+1.34%
+2.77%
+6.01%
+14.79%
+0.62%
3130
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.005
-0.510
-1.92%
63.25K
435.15K
1.76
28.250
21.550
+0.10%
+2.14%
+4.61%
+1.07%
-0.80%
-5.30%
+4.44%
3131
RFMZ
RFMZ
12.955
-0.045
-0.35%
57.20K
435.12K
0.91
14.780
11.760
-0.35%
+1.21%
+0.47%
-0.35%
+3.64%
-6.23%
+2.33%
3132
PSDM
PSDM
51.525
+0.010
+0.02%
14.04K
433.90K
1.19
51.600
50.470
+0.02%
+0.02%
-0.06%
-0.27%
+0.58%
+1.25%
+0.11%
3133
Capital Group High Yield Bond ETF
CGHY
25.520
+0.030
+0.12%
42.96K
433.60K
3.37
26.500
25.110
+0.24%
+0.55%
+0.45%
+0.28%
+0.72%
--
+0.63%
3134
RF_pe
RF_pe
17.410
-0.130
-0.74%
44.69K
433.18K
1.41
19.980
16.415
-0.17%
-0.57%
-0.29%
-4.99%
-2.74%
-5.89%
+0.93%
3135
GraniteShares YieldBOOST MARA ETF
MAAY
13.720
-0.836
-5.74%
37.12K
432.71K
1.17
24.890
17.940
-5.83%
-4.99%
-16.39%
--
--
--
-1.14%
3136
GENT
GENT
10.365
0.000
0.00%
52.52K
431.71K
1.38
10.485
10.050
+0.00%
-0.24%
-0.34%
-0.91%
+0.34%
+2.12%
-0.14%
3137
BNKU
BNKU
33.400
-2.300
-6.44%
19.68K
431.62K
0.58
25.110
8.510
-9.97%
-13.09%
+2.55%
+34.03%
+35.06%
--
-1.45%
3138
AZNH
AZNH
53.470
-2.548
-4.55%
24.97K
431.57K
2.62
50.922
38.740
-3.14%
-0.13%
-0.72%
+6.14%
+20.07%
+21.88%
-1.39%
3139
BUFS
BUFS
23.400
-0.100
-0.43%
21.11K
431.19K
0.85
22.210
18.595
+0.09%
+1.47%
+2.59%
+3.81%
+9.24%
+7.04%
+2.45%
3140
EAPR
EAPR
29.860
-0.059
-0.20%
16.66K
430.96K
3.87
28.160
24.480
-0.16%
+0.20%
+1.15%
+2.16%
+5.66%
+14.49%
+0.54%
3141
BGLD
BGLD
18.040
+0.220
+1.23%
39.71K
430.72K
0.91
23.539
17.860
+1.46%
+3.20%
-27.09%
-25.12%
-16.44%
-5.22%
+5.44%
3142
Hoya Capital Housing ETF
HOMZ
48.220
-1.048
-2.13%
9.66K
430.68K
6.05
52.000
39.280
-0.19%
+5.20%
+4.40%
+4.91%
+6.33%
+2.38%
+6.30%
3143
TUSB
TUSB
50.485
-0.015
-0.03%
12.07K
430.46K
0.25
50.690
49.990
+0.08%
+0.21%
+0.03%
-0.15%
+0.03%
--
+0.27%
3144
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.260
-0.210
-0.79%
31.47K
428.71K
0.95
22.710
14.750
-3.17%
+1.42%
+4.05%
+1.42%
+15.95%
+53.45%
+6.53%
3145
UMH_pd
UMH_pd
22.180
-0.300
-1.33%
26.30K
428.67K
1.82
24.420
20.990
-0.87%
+0.50%
+1.79%
-2.12%
+0.36%
-3.19%
+1.65%
3146
RSSE
RSSE
21.720
-0.154
-0.70%
42.53K
428.64K
0.47
21.210
18.130
-0.59%
+0.49%
+1.62%
+2.64%
+4.04%
+6.63%
+1.47%
3147
WisdomTree Asia Defense Fund
WDAF
32.945
-0.132
-0.40%
21.66K
428.31K
0.81
32.700
27.410
-0.33%
+9.51%
+22.63%
+5.32%
--
--
+15.57%
3148
URAN
URAN
49.350
+0.706
+1.45%
27.43K
426.79K
3.30
38.940
22.760
+3.65%
+7.33%
+21.29%
+7.45%
+27.01%
+54.73%
+18.83%
3149
MIY
MIY
12.170
-0.020
-0.16%
47.72K
426.72K
0.86
12.110
10.800
-0.08%
+3.57%
+4.11%
+6.10%
+12.17%
+5.46%
+3.66%
3150
ULE
ULE
13.125
+0.302
+2.35%
100.31K
426.45K
16.42
13.460
10.110
+1.20%
+0.34%
+0.10%
+1.87%
+2.38%
+23.96%
-0.27%
