搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
50.760
-0.218
-0.43%
608.00
18.09K
0.64
52.951
42.590
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
3122
QMNV
QMNV
23.550
+0.055
+0.23%
1.68K
18.08K
0.97
23.810
18.210
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
3123
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.770
+0.077
+0.39%
1.25K
18.06K
0.55
20.400
18.995
--
--
--
--
--
--
--
3124
LST
LST
42.590
-0.003
-0.01%
793.00
18.02K
0.15
44.250
30.340
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
3125
FHN_pf
FHN_pf
17.700
-0.050
-0.28%
2.73K
18.02K
0.55
19.230
16.410
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
3126
JHI
JHI
13.345
-0.006
-0.04%
3.07K
17.98K
0.21
14.510
12.050
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3127
GLV
GLV
6.140
-0.020
-0.32%
9.94K
17.97K
2.14
6.415
5.000
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3128
MITT_pc
MITT_pc
24.860
-0.051
-0.20%
1.42K
17.91K
2.90
26.000
22.572
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3129
Manzil Russell Halal USA Broad Market ETF
MNZL
52.600
+0.115
+0.22%
520.00
17.88K
0.48
55.110
48.790
--
--
--
--
--
--
--
3130
HSBH
HSBH
101.505
+0.215
+0.21%
176.00
17.86K
0.53
103.320
52.510
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
3131
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.410
+0.110
+0.60%
2.08K
17.84K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3132
RTYY.NB
RTYY
12.815
-0.202
-1.55%
1.42K
17.84K
0.55
25.400
12.020
--
--
--
--
--
--
--
3133
SOJD
SOJD
20.170
+0.040
+0.20%
5.77K
17.82K
1.82
22.400
19.260
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
3134
MITN
MITN
25.400
+0.010
+0.04%
800.00
17.78K
3.19
26.250
24.430
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
3135
Invesco S&P International Developed Low Volatility ETF
IDLV
35.705
+0.005
+0.01%
964.00
17.78K
0.05
36.970
28.085
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3136
FDFF
FDFF
32.120
-0.209
-0.65%
552.00
17.78K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3137
WFC_py
WFC_py
23.890
-0.030
-0.13%
2.49K
17.77K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
3138
WRB_pf
WRB_pf
19.330
-0.020
-0.10%
7.51K
17.77K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3139
GraniteShares YieldBOOST IONQ ETF
IOYY
9.190
-0.033
-0.35%
2.96K
17.69K
1.57
25.980
9.040
--
--
--
--
--
--
--
3140
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.280
-0.010
-0.04%
1.10K
17.66K
--
25.300
24.760
--
--
--
--
--
--
--
3141
ASCI.NB
ASCI
35.380
+0.238
+0.68%
636.00
17.61K
0.19
36.253
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
3142
WAL_pa
WAL_pa
23.406
+0.156
+0.67%
1.85K
17.59K
0.44
25.000
20.500
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3143
GNT
GNT
8.750
+0.050
+0.57%
8.63K
17.53K
0.36
9.300
5.020
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
3144
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.590
+0.030
+0.12%
711.00
17.45K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
3145
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.161
-0.339
-0.61%
658.00
17.39K
0.64
60.340
43.705
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
3146
CODI_pc
CODI_pc
20.573
+0.051
+0.25%
3.25K
17.36K
0.36
23.570
12.440
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3147
MYMI
MYMI
24.700
+0.010
+0.04%
800.00
17.29K
0.60
24.980
23.940
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
3148
SPAC and New Issue ETF
SPCK
22.080
+0.210
+0.96%
789.00
17.29K
--
26.610
21.320
--
--
--
--
--
--
--
3149
T Rowe Price Value ETF
TVAL
37.950
-0.050
-0.13%
1.93K
17.20K
0.64
38.360
27.721
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
3150
Vanguard Government Securities Active ETF
VGVT
75.670
+0.015
+0.02%
323.00
17.20K
0.36
93.000
74.800
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
KeyAI
請登入後使用 KeyAI
登入
免費註冊