搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
NBIE.NB
NBIE
26.640
+0.095
+0.36%
1.95K
51.70K
0.00
26.840
23.510
--
--
--
--
--
--
--
3122
Federated Hermes MDT Large Cap Value ETF
FLCV
36.160
-0.060
-0.17%
2.19K
51.70K
0.31
36.480
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
3123
JUNP
JUNP
31.700
-0.050
-0.16%
1.65K
51.64K
4.37
31.880
28.849
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3124
UDN
UDN
17.895
+0.025
+0.14%
7.57K
51.55K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
3125
Columbia International ESG Equity Income ETF
INEQ
40.130
+0.229
+0.57%
2.44K
51.45K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3126
FTPA.NB
FTPA
8.640
-0.010
-0.11%
8.56K
51.30K
0.32
8.810
8.490
--
--
--
--
--
--
--
3127
Invesco S&P International Developed Low Volatility ETF
IDLV
35.562
+0.185
+0.52%
1.93K
51.20K
0.05
36.970
32.500
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3128
AGOX
AGOX
33.330
-0.130
-0.39%
1.74K
51.17K
1.40
35.510
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
3129
XNDX.NB
XNDX
10.350
+0.210
+2.07%
18.85K
51.17K
--
40.990
7.700
--
--
--
--
--
--
--
3130
VegaShares SpaceX & Beyond Earth ETF
XSPC
20.070
-0.080
-0.40%
2.57K
51.16K
--
25.990
18.540
--
--
--
--
--
--
--
3131
Xtrackers US National Critical Technologies ETF
CRTC
38.788
-0.002
-0.00%
2.49K
51.13K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3132
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.890
-0.015
-0.06%
2.15K
51.07K
1.61
25.930
23.120
--
--
--
--
--
--
--
3133
Democratic Large Cap Core ETF
DEMZ
46.660
-0.075
-0.16%
1.09K
51.03K
0.40
47.742
39.035
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
3134
BUFT
BUFT
25.990
-0.005
-0.02%
1.96K
50.95K
0.52
26.090
23.630
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3135
Columbia Emerging Markets Consumer ETF
ECON
34.265
+0.055
+0.16%
2.37K
50.87K
0.73
38.180
23.910
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3136
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.300
+0.362
+0.80%
1.27K
50.83K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
3137
SPFF
SPFF
9.370
+0.020
+0.21%
18.07K
50.77K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3138
HBTA
HBTA
32.005
-0.105
-0.33%
1.64K
50.77K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3139
BBCB
BBCB
44.560
-0.034
-0.08%
1.31K
50.61K
0.65
46.725
44.590
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3140
HPS
HPS
14.382
-0.008
-0.06%
4.53K
50.60K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
3141
UBR
UBR
32.280
+0.739
+2.34%
1.57K
50.54K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3142
PIPE
PIPE
31.116
+0.403
+1.31%
1.63K
50.44K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
3143
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.600
-0.151
-0.05%
190.00
50.42K
0.35
278.920
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
3144
CVNY
CVNY
20.330
-0.520
-2.49%
5.38K
50.40K
2.55
47.180
20.280
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3145
TAXX
TAXX
50.565
-0.010
-0.02%
1.39K
50.22K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
3146
CAFX
CAFX
24.515
-0.030
-0.12%
4.30K
50.18K
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3147
DUKB
DUKB
23.003
+0.023
+0.10%
7.72K
50.06K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3148
BBBS
BBBS
50.705
-0.045
-0.09%
1.74K
50.04K
0.55
51.830
50.670
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
3149
iShares Inflation Hedged Corporate Bond ETF
LQDI
25.960
-0.030
-0.12%
2.13K
49.99K
0.17
27.200
25.850
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
3150
BTGD
BTGD
22.130
+0.101
+0.46%
2.98K
49.86K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%