搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
80.219
+0.226
+0.28%
1.51K
113.41K
1.54
81.300
70.630
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3122
AGEM
AGEM
47.770
+0.036
+0.08%
2.61K
113.37K
1.01
51.500
33.443
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
3123
GSL_pb
GSL_pb
27.200
-0.112
-0.41%
7.79K
113.30K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
3124
AGNCM
AGNCM
24.970
-0.045
-0.18%
4.92K
113.29K
1.82
25.340
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3125
ProShares Equities for Rising Rates ETF
EQRR
81.400
-0.027
-0.03%
1.41K
113.27K
0.48
82.530
59.190
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
3126
PFFR
PFFR
17.620
+0.020
+0.11%
8.22K
112.96K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3127
Simplify Ancorato Target 25 Distribution ETF
XXV
23.380
-0.110
-0.47%
6.48K
112.95K
0.34
27.560
22.185
--
--
--
--
--
--
--
3128
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.795
0.000
0.00%
1.13K
112.90K
2.66
101.180
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
3129
FNOV
FNOV
58.800
+0.080
+0.14%
2.22K
112.74K
0.80
58.960
50.300
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3130
Defiance Pure Space Daily 2X Strategy ETF
SPCL
25.590
+0.460
+1.83%
9.97K
112.63K
--
83.850
22.760
--
--
--
--
--
--
--
3131
GLP_pb
GLP_pb
25.460
0.000
0.00%
7.91K
112.48K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3132
FTMN.NB
FTMN
8.773
-0.017
-0.20%
12.94K
112.47K
1.34
9.000
8.660
--
--
--
--
--
--
--
3133
APMU
APMU
24.730
-0.035
-0.14%
5.09K
112.47K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3134
RIV
RIV
11.450
-0.020
-0.18%
17.86K
112.43K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
3135
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.411
-0.060
-0.06%
1.19K
112.37K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3136
IBMP
IBMP
25.390
-0.010
-0.04%
4.63K
112.29K
0.32
25.570
25.290
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
3137
T-REX 2X Long SMR Daily Target ETF
SMUP
4.755
-0.005
-0.10%
60.39K
111.95K
0.76
683.500
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3138
Global X Hydrogen ETF
HYDR
44.425
+0.475
+1.08%
2.81K
111.31K
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
3139
Franklin US Core Dividend Tilt Index ETF
UDIV
60.430
+0.175
+0.29%
1.86K
111.25K
0.42
68.060
48.500
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3140
GNMA
GNMA
43.610
-0.115
-0.26%
2.66K
111.18K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
3141
DJTU
DJTU
14.560
-0.370
-2.48%
12.39K
111.18K
0.44
142.000
7.884
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
3142
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.980
+0.150
+2.57%
34.62K
111.12K
0.58
67.571
5.220
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
3143
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.640
+0.020
+0.10%
11.70K
111.01K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3144
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.541
+0.705
+1.18%
2.27K
111.00K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3145
Renaissance IPO ETF
IPO
53.984
-0.376
-0.69%
2.95K
110.91K
0.59
60.330
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3146
GOLS.NB
GOLS
26.137
-0.033
-0.13%
5.40K
110.84K
3.13
27.300
23.650
--
--
--
--
--
--
--
3147
QQQP
QQQP
214.635
-0.662
-0.31%
522.00
110.83K
0.18
239.800
139.750
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
3148
MPV
MPV
15.370
-0.212
-1.36%
11.64K
110.51K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3149
ZTR
ZTR
6.830
+0.030
+0.44%
26.33K
110.44K
0.81
7.107
6.140
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
3150
UBT
UBT
15.315
-0.035
-0.23%
12.14K
110.20K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%