搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.335
-0.583
-0.77%
6.71K
450.77K
0.58
77.180
65.070
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
3092
PGIM Jennison Focused Growth ETF
PJFG
121.303
+0.909
+0.76%
4.29K
450.43K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3093
AVNV
AVNV
85.810
+0.020
+0.02%
12.36K
450.04K
0.55
86.350
64.330
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
3094
Janus Henderson Global Artificial Intelligence ETF
JHAI
35.740
+1.259
+3.65%
19.87K
449.69K
0.89
34.700
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
3095
UMH_pd
UMH_pd
21.955
+0.415
+1.93%
29.72K
448.63K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3096
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.940
-0.282
-0.67%
17.47K
448.61K
0.86
43.150
34.639
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
3097
DMB
DMB
10.960
-0.010
-0.09%
54.84K
448.20K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3098
KRBN
KRBN
33.370
-0.230
-0.68%
17.53K
447.56K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3099
Bluemonte Large Cap Core ETF
BLUC
31.820
+0.117
+0.37%
17.21K
446.81K
2.18
31.740
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
3100
XMAY
XMAY
36.190
+0.070
+0.19%
14.07K
446.64K
0.15
36.155
32.370
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
3101
FJAN
FJAN
55.210
+0.015
+0.03%
9.11K
446.20K
0.64
55.220
45.680
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
3102
SOJC
SOJC
21.140
+0.040
+0.19%
26.98K
445.74K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3103
Global X Emerging Markets ex-China ETF
EMM
45.830
+1.070
+2.39%
10.21K
445.00K
0.57
45.050
27.980
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3104
ZAUG
ZAUG
27.440
-0.010
-0.04%
17.39K
444.29K
0.81
27.490
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
3105
BHFAP
BHFAP
15.280
+0.110
+0.73%
34.64K
443.92K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3106
iShares International Developed Real Estate ETF
IFGL
22.830
-0.341
-1.47%
20.40K
443.52K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3107
ProShares Ultra Nasdaq Cloud Computing
SKYU
48.800
+6.357
+14.98%
11.97K
442.58K
7.91
45.554
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
3108
IBIK
IBIK
25.999
-0.006
-0.02%
24.05K
442.31K
0.10
26.535
25.200
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3109
DULL
DULL
57.640
+2.352
+4.25%
12.10K
442.24K
0.14
210.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3110
RILYN
RILYN
25.040
+0.040
+0.16%
43.59K
442.14K
1.32
25.010
10.400
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3111
Timothy Plan High Dividend Stock ETF
TPHD
41.270
-0.160
-0.39%
14.31K
441.52K
0.61
43.280
36.792
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
3112
Brookstone Growth Stock ETF
BAMG
44.350
+0.265
+0.60%
10.44K
441.26K
0.05
44.085
34.370
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3113
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.924
-0.196
-0.78%
19.82K
441.20K
1.61
25.490
23.120
--
--
--
--
--
--
--
3114
Wisdomtree International Largecap Dividend Fund
DOL
75.150
+0.120
+0.16%
7.93K
440.97K
0.40
75.985
58.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
3115
BBHL.NB
BBHL
17.130
+0.090
+0.53%
29.16K
440.58K
1.28
17.210
14.630
--
--
--
--
--
--
--
3116
EUO
EUO
29.445
+0.176
+0.60%
22.28K
440.36K
0.62
30.750
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
3117
MCI
MCI
17.810
-0.230
-1.27%
28.10K
440.03K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3118
HAWX
HAWX
45.700
+0.350
+0.77%
13.00K
439.81K
1.14
45.560
34.380
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
3119
HYSA
HYSA
14.942
-0.063
-0.42%
44.06K
438.43K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
3120
Invesco S&P 500 Value with Momentum ETF
SPVM
72.875
+0.064
+0.09%
9.60K
438.41K
6.32
73.069
57.400
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
KeyAI
請登入後使用 KeyAI
登入
免費註冊