搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
Democratic Large Cap Core ETF
DEMZ
46.660
-0.075
-0.16%
1.09K
51.03K
0.40
47.742
39.035
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
3092
First Trust Dorsey Wright Momentum & Value ETF
DVLU
41.110
+0.269
+0.66%
1.24K
50.97K
0.27
40.890
29.400
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
3093
BUFT
BUFT
25.990
-0.005
-0.02%
1.96K
50.95K
0.52
26.090
23.630
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3094
HBTA
HBTA
32.005
-0.105
-0.33%
1.64K
50.77K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3095
HPS
HPS
14.382
-0.008
-0.06%
4.53K
50.60K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
3096
UBR
UBR
32.280
+0.739
+2.34%
1.57K
50.54K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3097
PIPE
PIPE
31.116
+0.403
+1.31%
1.63K
50.44K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
3098
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.600
-0.151
-0.05%
190.00
50.42K
0.35
278.920
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
3099
CGUI
CGUI
25.320
-0.030
-0.12%
5.94K
50.36K
0.33
25.410
25.200
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
3100
TAXX
TAXX
50.565
-0.010
-0.02%
1.39K
50.22K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
3101
CAFX
CAFX
24.515
-0.030
-0.12%
4.30K
50.18K
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3102
NATO
NATO
39.795
+0.484
+1.23%
1.36K
49.82K
0.72
44.390
35.000
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
3103
BTGD
BTGD
22.159
+0.130
+0.59%
2.98K
49.79K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
3104
CVNY
CVNY
20.250
-0.600
-2.88%
5.35K
49.74K
2.55
47.180
20.280
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3105
Themes Gold Miners ETF
AUMI
80.760
+3.793
+4.93%
1.02K
49.73K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3106
VEGA
VEGA
52.169
-0.061
-0.12%
1.93K
49.70K
0.50
52.890
46.160
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3107
DUKB
DUKB
23.010
+0.030
+0.13%
7.67K
49.70K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3108
Defiance Daily Target 2X Long MRNA ETF
MRNX
28.535
-0.715
-2.44%
2.38K
49.34K
0.62
62.800
14.950
-5.42%
--
--
--
--
--
--
3109
PMTV
PMTV
25.490
-0.060
-0.23%
3.78K
49.25K
5.35
25.870
24.990
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
3110
BBCB
BBCB
44.525
-0.069
-0.15%
1.27K
49.10K
0.65
46.725
44.590
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3111
SPFF
SPFF
9.380
+0.030
+0.32%
17.69K
49.06K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3112
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.320
+0.382
+0.85%
1.23K
48.97K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
3113
NFLY
NFLY
7.410
+0.096
+1.31%
9.01K
48.64K
1.21
17.950
7.000
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
3114
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.395
+0.066
+0.27%
4.17K
48.64K
0.51
24.810
22.180
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3115
First Trust RBA Deglobalization ETF
DGLO
24.230
+0.240
+1.00%
2.01K
48.63K
16.45
24.021
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
3116
ATLCZ
ATLCZ
25.300
-0.010
-0.04%
2.06K
48.59K
1.39
25.890
24.720
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3117
GNMA
GNMA
43.640
-0.085
-0.19%
1.21K
48.38K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
3118
Franklin US Core Dividend Tilt Index ETF
UDIV
60.210
-0.045
-0.07%
817.00
48.35K
0.42
68.060
48.500
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3119
Portfolio Building Block European Banks Index ETF
PBEU
34.440
+0.495
+1.46%
1.42K
48.34K
0.31
34.100
25.810
--
--
--
--
--
--
--
3120
DECW
DECW
35.785
-0.036
-0.10%
1.40K
48.26K
0.45
35.890
31.650
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%