搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
PSA_ph
PSA_ph
22.250
-0.020
-0.09%
1.59K
19.99K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3092
Bitwise CRCL Option Income Strategy ETF
ICRC
24.165
+0.407
+1.71%
924.00
19.99K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
3093
KJAN
KJAN
42.960
+0.050
+0.12%
1.34K
19.90K
1.63
43.260
32.550
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3094
Invesco S&P SmallCap Materials ETF
PSCM
102.160
+1.127
+1.12%
195.00
19.90K
0.90
106.130
55.550
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3095
MART
MART
39.615
+0.025
+0.06%
500.00
19.81K
1.16
39.850
30.869
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
3096
CET
CET
51.655
+0.155
+0.30%
649.00
19.79K
0.70
52.950
40.240
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
3097
Matthews Emerging Markets Equity Active ETF
MEM
39.375
+0.430
+1.11%
712.00
19.72K
0.43
42.155
26.070
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
3098
RIV
RIV
11.630
+0.020
+0.17%
2.05K
19.61K
0.78
12.429
10.123
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
3099
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
100.595
+0.556
+0.56%
305.00
19.57K
0.79
103.090
80.508
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
3100
PCM
PCM
5.765
+0.005
+0.09%
6.07K
19.46K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3101
Neuberger Berman Carbon Transition & Infra
NBET
39.990
-0.140
-0.35%
602.00
19.40K
1.61
42.090
27.680
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
3102
YieldMax RDDT Option Income Strategy ETF
RDYY
19.795
-0.034
-0.17%
1.63K
19.34K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
3103
AQNB
AQNB
26.172
+0.052
+0.20%
825.00
19.32K
0.91
26.220
24.745
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3104
RZC
RZC
25.300
-0.070
-0.28%
2.24K
19.29K
0.73
26.290
24.740
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
3105
Roundhill UBER WeeklyPay ETF
UBEW
30.030
-0.185
-0.61%
1.04K
19.24K
0.20
54.440
28.890
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
3106
Fidelity US Multifactor ETF
FLRG
38.235
+0.025
+0.07%
2.95K
19.20K
0.56
38.970
29.370
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
3107
KKRS
KKRS
16.520
+0.080
+0.49%
2.10K
19.20K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3108
LCAP
LCAP
30.350
+0.010
+0.03%
837.00
19.16K
0.57
31.144
22.060
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
3109
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
50.850
-0.490
-0.96%
373.00
19.08K
0.57
54.475
33.561
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3110
TLTP
TLTP
21.430
-0.051
-0.24%
1.08K
19.05K
0.28
23.480
21.310
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3111
iShares Genomics Immunology and Healthcare ETF
IDNA
29.430
-0.200
-0.67%
1.19K
19.05K
0.60
31.390
17.260
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
3112
BAFE
BAFE
26.595
+0.030
+0.11%
715.00
19.03K
0.52
28.150
21.490
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
3113
RMI
RMI
15.661
-0.039
-0.25%
2.43K
19.00K
0.14
16.360
13.630
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3114
XBB
XBB
41.020
-0.030
-0.07%
1.09K
18.98K
0.14
41.610
38.230
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
3115
ABR_pd
ABR_pd
17.315
+0.065
+0.38%
6.24K
18.96K
0.31
18.940
16.640
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3116
First Trust Multicap Value Alphadex Fund
FAB
96.835
-0.245
-0.25%
195.00
18.94K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3117
First Trust NASDAQ Food & Beverage ETF
FTXG
22.470
+0.000
+0.00%
850.00
18.94K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3118
HEDG.NB
HEDG
29.455
-0.015
-0.05%
969.00
18.92K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
3119
BEPI
BEPI
15.660
+0.030
+0.19%
3.68K
18.91K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
3120
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.893
+0.323
+0.82%
1.93K
18.88K
0.65
41.420
26.886
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
KeyAI
請登入後使用 KeyAI
登入
免費註冊