ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
SCE_pg
SCE_pg
18.730
-0.130
-0.69%
29.64K
456.48K
1.38
21.690
16.250
+1.46%
+4.75%
+5.17%
+14.91%
+15.80%
+1.74%
+5.64%
3092
USB_pa
USB_pa
775.510
-2.915
-0.37%
1.06K
456.28K
0.84
900.280
808.000
+1.43%
+1.22%
+0.10%
-3.66%
-5.94%
-11.27%
+1.44%
3093
MFM
MFM
5.425
-0.075
-1.36%
127.36K
456.27K
1.15
5.780
4.940
-0.28%
+1.40%
+0.46%
-0.28%
+6.69%
+0.46%
-0.09%
3094
iShares MSCI Agriculture Producers ETF
VEGI
41.160
-0.210
-0.51%
24.65K
456.15K
0.99
41.360
33.130
+2.85%
+5.03%
+5.76%
+5.11%
+1.23%
+9.09%
+6.72%
3095
Global X US Natural Gas ETF
LNGX
35.660
+0.069
+0.19%
26.91K
454.09K
2.68
38.760
33.781
+2.25%
+0.47%
+1.95%
--
--
--
-0.12%
3096
AMZP
AMZP
27.250
-1.090
-3.85%
28.78K
452.88K
0.90
34.480
22.665
-8.65%
-4.72%
-1.83%
-2.69%
-9.29%
-18.77%
-3.92%
3097
Global X Internet of Things ETF
SNSR
37.115
-0.968
-2.54%
13.06K
452.78K
0.58
38.907
26.780
-2.03%
-1.85%
+0.05%
-4.66%
-2.61%
+0.86%
+0.43%
3098
MGOV
MGOV
20.490
-0.060
-0.29%
25.85K
451.89K
0.63
21.130
19.540
-0.34%
+0.05%
-0.12%
-0.89%
+1.99%
+3.07%
+0.07%
3099
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
56.030
-0.360
-0.64%
9.01K
451.87K
1.53
51.480
41.260
-0.83%
+0.41%
+3.55%
+4.10%
+10.23%
+24.33%
+2.51%
3100
Invesco S&P MidCap 400 Pure Value ETF
RFV
131.970
-1.730
-1.29%
4.75K
450.52K
0.64
131.743
96.780
-0.83%
+0.99%
+1.67%
+3.85%
+3.62%
+2.99%
+3.26%
3101
BMAR
BMAR
52.880
-0.624
-1.17%
9.90K
449.99K
3.17
50.030
40.941
-1.24%
-0.69%
+0.56%
+2.18%
+5.89%
+12.36%
-0.32%
3102
HGLB
HGLB
8.860
-0.140
-1.56%
74.94K
449.46K
0.68
9.114
6.620
-1.45%
+0.57%
-1.88%
-10.32%
+7.39%
+13.88%
-2.96%
3103
Relative Sentiment Tactical Allocation ETF
MOOD
41.117
+0.341
+0.84%
18.59K
449.30K
1.02
33.620
28.103
+1.39%
+4.65%
+8.12%
+11.85%
+21.85%
+34.28%
+7.00%
3104
CNYA
CNYA
35.420
-0.095
-0.27%
40.46K
449.00K
1.13
37.950
23.825
-2.24%
+0.60%
+5.48%
+4.61%
+16.36%
+28.71%
+2.43%
3105
JPMB
JPMB
40.170
-0.174
-0.43%
13.55K
448.75K
1.25
40.730
36.450
-0.35%
-0.54%
-0.94%
-1.19%
+2.47%
+4.39%
-0.48%
3106
FJP
FJP
69.135
-1.654
-2.34%
8.00K
448.50K
0.74
60.540
43.520
-2.02%
+0.47%
+3.42%
+5.22%
+17.05%
+35.72%
+2.92%
3107
CMSC
CMSC
23.460
-0.020
-0.09%
27.51K
447.72K
2.21
25.360
21.283
+0.64%
+2.04%
+0.73%
-2.80%
+3.76%
-0.38%
+3.58%
3108
EMP
EMP
20.740
-0.190
-0.91%
28.38K
447.30K
1.18
23.609
19.960
-0.29%
+0.05%
-1.89%
-5.30%
-0.67%
-5.47%
+0.97%
3109
The Opal International Dividend Income ETF
IDVZ
32.420
-0.278
-0.85%
14.15K
446.86K
1.38
31.360
24.516
-0.13%
+0.87%
+3.50%
+6.44%
+11.72%
+25.08%
+2.01%
3110
EDGU
EDGU
28.460
-0.522
-1.80%
20.27K
446.23K
0.20
26.420
21.570
-2.17%
-1.04%
+0.26%
+1.42%
+7.40%
+10.01%
-0.04%
3111
BC_pc
BC_pc
25.015
-0.175
-0.69%
31.67K
445.75K
1.85
25.500
22.000
+0.14%
-0.18%
-0.81%
+2.10%
+2.60%
+0.30%
-1.13%
3112
TWO_pb
TWO_pb
23.550
0.000
0.00%
22.70K
445.21K
1.11
25.430
21.277
-1.17%
-0.30%
-1.96%
+3.65%
+2.97%
+0.41%
-0.04%
3113
EJAN
EJAN
34.420
-0.100
-0.29%
18.12K
445.14K
0.49
32.260
27.900
-0.50%
+0.36%
+2.30%
+3.40%
+6.22%
+16.32%
+1.86%
3114
Energy Select Sector SPDR Premium Income Fund
XLEI
24.720
-0.025
-0.10%
28.66K
444.47K
1.86
25.560
23.660
+0.20%
+0.08%
+1.64%
+1.53%
--
--
+2.51%
3115
WRB_pe
WRB_pe
22.400
-0.130
-0.58%
31.07K
443.83K
2.86
25.620
20.430
+0.04%
+0.27%
+2.24%
-2.99%
-0.67%
-3.41%
+1.36%
3116
Defiance Daily Target 2X Long DKNG ETF
DKNX
8.150
-0.217
-2.59%
87.77K
442.17K
1.21
22.000
5.840
-16.27%
-22.59%
-13.94%
-21.60%
--
--
-14.76%
3117
PMM
PMM
6.210
-0.050
-0.80%
123.97K
441.49K
1.48
6.610
5.655
-1.11%
+0.81%
+1.14%
+1.47%
+6.34%
+0.65%
-0.96%
3118
WRB_pf
WRB_pf
20.420
-0.030
-0.15%
44.56K
440.62K
1.86
24.540
19.000
+1.39%
+1.74%
+3.30%
-3.04%
+3.65%
-3.63%
+4.08%
3119
iShares Self-Driving EV and Tech ETF
IDRV
38.630
-0.230
-0.59%
17.42K
440.04K
0.91
32.919
24.480
-2.60%
-0.57%
+2.45%
+4.26%
+15.04%
+26.78%
+1.85%
3120
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.978
-0.386
-0.38%
5.80K
439.67K
1.65
102.950
99.804
-0.42%
-0.37%
-0.40%
-0.75%
--
--
-0.22%
