tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.69%
2
symbol以太幣ETHUSD
-3.93%
3
symbol黃金XAUUSD
+0.94%
4
symbol美國原油USOIL
-1.12%
5
symbol歐元/美元EURUSD
+0.34%
6
symbol美元/日元USDJPY
-0.35%
7
symbol白銀XAGUSD
-0.59%
8
symbol澳元/美元AUDUSD
-0.35%
9
symbol英鎊/美元GBPUSD
-0.09%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+6.08%
3
symbolGlobal X Uranium ETFURA
+4.76%
4
symbol巴黎聖日爾門粉絲代幣PSGUSD
+4.27%
5
symbolWavesWAVESUSD
+3.80%
6
symbolDeXeDEXEUSD
+2.79%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolMANTRAOMUSD
+2.64%
9
symbolVIXY
+1.81%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-12.17%
3
symbolDashDASHUSD
-10.69%
4
symbolEthenaENAUSD
-8.14%
5
symbolImmutableIMXUSD
-7.68%
6
symbolNEAR ProtocolNEARUSD
-7.55%
7
symbolVanar ChainVANRYUSD
-7.28%
8
symbolAPI3API3USD
-7.27%
9
symbolORDIORDIUSD
-7.19%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
TUSB
TUSB
TUSB
50.510
+0.040
+0.08%
3.17K
79.58K
0.50%
50.690
49.990
+0.14%
+0.23%
+0.07%
+0.19%
+0.84%
--
--
3092
GOODO
GOODO
GOODO
20.206
+0.276
+1.39%
6.62K
79.49K
0.71%
22.419
18.300
-0.55%
-0.90%
-1.48%
-0.89%
+1.53%
-5.44%
-1.43%
3093
SBND
SBND
SBND
18.920
-0.005
-0.03%
4.93K
79.35K
0.34%
18.870
18.220
+0.00%
-0.31%
-0.42%
+0.96%
+2.65%
+1.47%
+2.54%
3094
Affinity World Leaders Equity ETF
Affinity World Leaders Equity ETF
WLDR
36.270
+0.293
+0.81%
2.52K
79.34K
0.93%
36.100
25.378
-3.04%
-1.68%
-0.76%
+8.28%
+30.93%
+9.42%
+22.58%
3095
LANDP
LANDP
LANDP
19.400
+0.000
+0.00%
4.14K
79.32K
0.39%
22.630
18.210
+0.10%
-0.05%
-3.38%
-2.75%
-3.96%
-10.35%
-6.28%
3096
BFZ
BFZ
BFZ
10.972
+0.062
+0.57%
22.47K
79.16K
0.52%
12.230
10.170
+0.84%
+0.93%
-0.07%
+3.89%
+5.70%
-8.94%
-2.03%
3097
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
104.340
+0.685
+0.66%
967.00
78.95K
0.77%
105.680
77.290
-1.08%
+0.35%
-0.70%
+4.65%
+23.15%
+10.32%
+8.42%
3098
PAB
PAB
PAB
43.050
-0.015
-0.03%
2.03K
78.81K
2.16%
43.677
40.730
+0.54%
+0.22%
-0.21%
+2.56%
+3.29%
+1.05%
+3.73%
3099
FMAR
FMAR
FMAR
46.360
+0.011
+0.02%
2.25K
78.71K
0.26%
45.100
38.130
-0.27%
+0.04%
+0.33%
+2.77%
+14.32%
+9.46%
+7.14%
3100
EQLT
EQLT
EQLT
29.652
-0.058
-0.19%
3.45K
78.59K
13.12%
26.965
21.761
-1.78%
+0.68%
+1.39%
+10.00%
+23.05%
+15.47%
+25.75%
3101
VLYPO
VLYPO
VLYPO
24.960
-0.050
-0.20%
3.55K
78.50K
1.77%
26.010
22.730
-0.55%
-0.60%
-0.79%
+0.16%
+4.83%
-0.51%
-0.47%
3102
UTHY
UTHY
UTHY
42.750
+0.035
+0.08%
2.89K
78.48K
0.85%
48.310
39.550
+2.12%
+1.07%
+0.52%
+5.85%
+3.91%
-4.88%
+2.54%
3103
FEBW
FEBW
FEBW
33.090
+0.048
+0.15%
3.08K
78.44K
1.98%
34.360
26.550
-0.35%
-0.02%
+0.27%
+2.85%
+11.75%
+8.75%
+6.81%
3104
AFGD
AFGD
AFGD
22.210
+0.189
+0.86%
5.24K
78.25K
2.82%
25.610
18.190
-0.53%
-1.72%
+0.40%
+5.46%
+8.07%
-10.07%
+2.63%
3105
PPT
PPT
PPT
3.680
+0.000
+0.00%
29.27K
78.12K
0.30%
3.741
3.400
-0.27%
+0.27%
-1.60%
+1.65%
+4.24%
+0.00%
+3.37%
3106
SNV_pd
SNV_pd
SNV_pd
25.120
-0.120
-0.48%
3.51K
78.06K
0.60%
25.750
23.510
-0.35%
-0.31%
-0.31%
-0.75%
+2.95%
-0.03%
+1.33%
3107
TOGA
TOGA
TOGA
34.651
+0.714
+2.10%
3.18K
78.05K
3.95%
35.070
24.580
-2.96%
-3.91%
-4.41%
-0.79%
+24.61%
+23.59%
+15.38%
3108
John Hancock Disciplined Value Internatl Sel ETF
John Hancock Disciplined Value Internatl Sel ETF
JDVI
33.900
+0.025
+0.07%
8.35K
77.89K
0.42%
32.011
24.573
-1.71%
+0.81%
+1.57%
+8.05%
+22.79%
+21.48%
+34.52%
3109
Strive 1000 Value ETF
Strive 1000 Value ETF
STXV
32.198
+0.560
+1.77%
2.67K
77.75K
1.01%
32.070
26.510
-1.07%
-0.00%
+0.71%
+3.78%
+12.77%
+6.02%
+9.12%
3110
ASB_pe
ASB_pe
ASB_pe
21.970
-0.110
-0.50%
6.00K
77.60K
2.26%
23.750
19.250
-1.52%
-1.47%
-2.93%
+5.37%
+10.56%
-4.60%
+1.10%
3111
Invesco International Developed Dynamic Multifctr
Invesco International Developed Dynamic Multifctr
IMFL
27.820
+0.015
+0.05%
3.38K
77.23K
0.68%
27.760
20.990
-1.73%
+0.94%
-0.99%
+2.45%
+10.21%
+10.48%
+18.48%
3112
iShares Long-Term US Equity Active ETF
iShares Long-Term US Equity Active ETF
BELT
33.340
+0.025
+0.08%
4.15K
77.22K
28.19%
32.870
23.620
-0.77%
+1.15%
+0.11%
+2.23%
+28.08%
+10.14%
+11.54%
3113
NCA
NCA
NCA
8.900
+0.000
+0.00%
11.09K
77.16K
0.28%
9.230
8.220
-1.33%
+1.94%
+2.06%
+4.21%
+7.61%
-2.51%
+5.32%
3114
HSCZ
HSCZ
HSCZ
37.875
+0.056
+0.15%
3.53K
77.06K
0.50%
35.670
28.570
-1.15%
+0.82%
+0.53%
+6.02%
+19.78%
+15.84%
+18.32%
3115
Amplify AI Powered Equity ETF
Amplify AI Powered Equity ETF
AIEQ
44.970
+0.141
+0.31%
2.25K
76.89K
0.31%
42.955
31.275
-0.59%
+0.54%
+1.05%
+4.95%
+27.28%
+20.53%
+13.03%
3116
HBTA
HBTA
HBTA
28.051
-0.054
-0.19%
3.17K
76.86K
1.26%
25.700
18.706
-1.38%
-0.10%
+0.68%
+8.28%
+40.02%
--
--
3117
GAA
GAA
GAA
31.600
+0.025
+0.08%
2.75K
76.82K
0.88%
30.848
26.800
-0.44%
-0.20%
-1.05%
+3.53%
+10.48%
+8.77%
+10.39%
3118
XHYE
XHYE
XHYE
38.420
-0.230
-0.60%
2.00K
76.73K
18.71%
39.890
35.900
-1.09%
-1.56%
-1.06%
+0.18%
+3.44%
-1.41%
-0.41%
3119
Global X Adaptive US Risk Management ETF
Global X Adaptive US Risk Management ETF
ONOF
36.850
-0.051
-0.14%
4.60K
76.64K
2.96%
36.890
28.600
-1.39%
-0.10%
+0.43%
+5.93%
+20.76%
+6.70%
+5.13%
3120
NMS
NMS
NMS
11.920
+0.180
+1.53%
6.90K
76.64K
0.50%
13.760
11.210
+0.33%
+0.67%
+1.36%
+6.77%
+3.02%
-7.23%
-3.40%
KeyAI