Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
Franklin Systematic Style Premia ETF
FLSP
27.155
+0.175
+0.65%
4.28K
88.35K
0.29
26.000
21.720
+1.17%
+0.79%
+1.48%
+6.24%
+12.63%
+12.54%
--
3092
COPA
COPA
39.226
+1.385
+3.66%
3.81K
88.14K
4.53
29.350
18.512
+11.02%
+6.34%
+4.08%
+22.42%
+49.60%
+56.33%
--
3093
FHYS
FHYS
23.270
+0.039
+0.17%
5.85K
88.01K
0.87
25.340
22.100
+0.09%
+0.19%
+0.26%
-0.04%
+1.09%
+0.43%
--
3094
National Security Emerging Markets Index ETF
NSI
33.135
-0.005
-0.02%
2.68K
87.99K
0.86
29.980
22.814
+3.28%
-0.36%
-1.28%
+8.39%
+15.29%
+25.75%
--
3095
Invesco Next Gen Media and Gaming ETF
GGME
60.547
+0.510
+0.85%
1.89K
87.93K
0.90
61.360
41.170
+3.50%
-2.12%
-6.36%
-4.10%
+4.66%
+16.30%
--
3096
HSCZ
HSCZ
39.040
+0.236
+0.61%
3.69K
87.72K
0.23
35.670
28.570
+3.09%
+1.75%
+1.84%
+5.37%
+12.01%
+20.34%
--
3097
PQOC
PQOC
28.480
+0.137
+0.48%
3.46K
87.68K
1.87
26.730
22.268
+2.94%
+1.41%
-0.19%
+3.42%
+9.31%
--
--
3098
FEBU
FEBU
27.635
+0.177
+0.65%
13.09K
87.49K
2.89
25.864
22.290
+3.40%
+0.93%
-0.39%
+4.02%
+10.13%
--
--
3099
ProShares Online Retail ETF
ONLN
59.593
+0.456
+0.77%
2.29K
87.44K
0.51
52.260
36.150
+5.33%
+3.23%
-0.59%
+1.41%
+16.90%
+28.77%
--
3100
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.727
+0.293
+0.76%
2.47K
87.40K
1.07
38.440
29.610
+1.39%
+1.28%
-1.35%
-1.90%
+4.79%
+8.22%
--
3101
SPDR S&P Kensho Final Frontiers ETF
ROKT
77.505
+0.620
+0.81%
1.34K
87.32K
0.87
67.330
44.700
+5.10%
+1.64%
-4.17%
+9.15%
+27.36%
+28.93%
--
3102
RWT_pa
RWT_pa
24.300
-0.200
-0.81%
6.03K
87.13K
1.54
26.500
20.770
+1.33%
+0.91%
-1.02%
-3.61%
-1.02%
-5.89%
--
3103
TRTN_pe
TRTN_pe
19.520
+0.000
+0.00%
5.91K
86.86K
1.70
23.300
16.900
+0.77%
+0.10%
+0.51%
-6.20%
+7.37%
-12.47%
--
3104
Amplify Cash Flow High Income ETF
HCOW
24.263
+0.157
+0.65%
4.56K
86.69K
1.38
28.050
20.040
+2.31%
+1.20%
+2.18%
-0.69%
+6.79%
-12.01%
--
3105
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
107.155
+1.621
+1.54%
814.00
86.68K
0.48
99.920
71.720
+7.93%
+4.54%
+2.34%
+3.35%
+16.07%
+8.37%
--
3106
SWAN
SWAN
33.031
-0.060
-0.18%
2.69K
86.60K
0.34
31.260
27.380
+2.94%
+2.02%
+0.49%
+3.71%
+10.79%
+6.79%
--
3107
FLD
FLD
3.250
+0.060
+1.88%
36.35K
86.36K
0.70
14.000
2.510
+6.91%
+8.33%
-7.14%
-0.31%
-36.65%
-70.90%
--
3108
BMAX
BMAX
23.562
-0.393
-1.64%
4.12K
86.20K
1.19
32.980
22.520
+3.34%
-1.84%
-11.93%
-15.20%
-22.28%
--
--
3109
MBSF
MBSF
25.660
+0.050
+0.20%
4.04K
86.12K
0.48
26.640
25.040
+0.20%
+0.00%
+0.20%
+0.44%
+1.10%
+0.70%
--
3110
Main Thematic Innovation ETF
TMAT
25.810
+0.372
+1.46%
6.89K
86.04K
0.62
24.050
14.960
+6.65%
+1.02%
-9.60%
+0.74%
+16.81%
+17.96%
--
3111
QVCD
QVCD
9.740
+0.140
+1.46%
12.90K
86.02K
1.06
14.120
7.230
-1.91%
-7.24%
-8.11%
-6.79%
+14.99%
-23.91%
--
3112
KIM_pm
KIM_pm
20.600
-0.060
-0.29%
28.14K
85.80K
2.48
25.160
19.712
+0.68%
-1.44%
-3.29%
-6.36%
+2.28%
-8.77%
--
3113
EZPZ
EZPZ
23.790
+0.266
+1.13%
5.72K
85.66K
1.23
29.890
18.700
+7.99%
-3.61%
-18.23%
-20.76%
-13.96%
--
--
3114
BCLO
BCLO
49.890
+0.030
+0.06%
1.77K
85.39K
1.89
50.560
47.550
+0.09%
+0.16%
-0.14%
+0.10%
+0.42%
--
--
3115
EWV
EWV
25.933
+0.270
+1.05%
6.00K
85.34K
0.38
53.600
31.550
-4.19%
+2.21%
+1.41%
-9.78%
-23.00%
-35.68%
--
3116
MBINN
MBINN
19.590
+0.280
+1.45%
6.42K
85.30K
0.84
24.340
18.310
+2.08%
-0.96%
-3.21%
-4.81%
-2.05%
-14.79%
--
3117
First Trust Consumer Discretionary Alphadex Fund
FXD
67.630
+0.260
+0.39%
2.59K
85.27K
0.34
68.890
49.825
+4.74%
+3.74%
+2.71%
-3.41%
+7.47%
+0.04%
--
3118
ELIS
ELIS
17.820
+0.490
+2.83%
6.70K
85.25K
0.02
31.303
17.250
+0.45%
+9.11%
+6.77%
--
--
--
--
3119
ABR_pf
ABR_pf
22.190
-0.120
-0.54%
33.74K
85.08K
2.98
23.300
17.860
+0.05%
-0.09%
+0.59%
-1.38%
+8.35%
+7.51%
--
3120
Angel Oak Mortgage-Backed Securities ETF
MBS
8.786
+0.014
+0.16%
15.94K
85.05K
0.54
9.080
8.360
+0.07%
+0.13%
+0.53%
+0.99%
+2.88%
+1.99%
--
