tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.50%
2
symbol以太幣ETHUSD
-3.92%
3
symbol黃金XAUUSD
+0.84%
4
symbol美國原油USOIL
-1.42%
5
symbol歐元/美元EURUSD
+0.31%
6
symbol美元/日元USDJPY
-0.31%
7
symbol白銀XAGUSD
-1.25%
8
symbol澳元/美元AUDUSD
-0.47%
9
symbol英鎊/美元GBPUSD
-0.10%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+16.85%
2
symbolDeXeDEXEUSD
+9.19%
3
symbolaelfELFUSD
+8.54%
4
symbolVIXY
+4.53%
5
symbol巴黎聖日爾門粉絲代幣PSGUSD
+4.51%
6
symbolWavesWAVESUSD
+3.80%
7
symbolBittensorTAOUSD
+3.76%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.63%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-15.58%
3
symbolDashDASHUSD
-12.80%
4
symbolUMAUMAUSD
-10.08%
5
symbolNEAR ProtocolNEARUSD
-8.30%
6
symbolPyth NetworkPYTHUSD
-8.18%
7
symbolEthenaENAUSD
-7.71%
8
symbolRaydiumRAYUSD
-7.57%
9
symbolAPI3API3USD
-7.53%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
Invesco Global Water ETF
Invesco Global Water ETF
PIO
45.106
+0.246
+0.55%
4.59K
192.24K
0.60%
45.250
35.570
-0.79%
+1.97%
+0.44%
+1.62%
+13.56%
+7.60%
+15.48%
3062
Rayliant Quantitative Developed Market Equity ETF
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.310
-0.125
-0.33%
5.85K
192.13K
0.84%
36.070
26.130
-1.91%
-1.34%
-1.10%
+3.19%
+18.42%
+20.19%
+17.95%
3063
KCCA
KCCA
KCCA
17.975
-0.025
-0.14%
19.38K
191.92K
0.88%
23.390
13.611
+1.32%
+5.42%
+0.25%
+16.19%
+22.69%
-18.62%
-8.38%
3064
Goldman Sachs JUST U.S. Large Cap Equity ETF
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.310
-0.169
-0.18%
2.54K
191.73K
0.17%
89.250
68.412
-1.37%
-0.16%
-0.15%
+4.90%
+25.09%
+13.29%
+12.24%
3065
Anfield US Equity Sector Rotation ETF
Anfield US Equity Sector Rotation ETF
AESR
20.150
-0.349
-1.70%
10.79K
191.31K
0.60%
19.237
14.340
-3.12%
-1.99%
-1.46%
+4.29%
+27.77%
+17.01%
+16.57%
3066
GraniteShares HIPS US High Income ETF
GraniteShares HIPS US High Income ETF
HIPS
11.570
+0.010
+0.09%
25.25K
191.30K
0.37%
13.400
10.870
-1.44%
-2.28%
-4.85%
-6.23%
-2.44%
-9.60%
-9.97%
3067
FAPR
FAPR
FAPR
43.330
-0.145
-0.33%
7.16K
190.53K
0.26%
42.420
36.727
-0.55%
-0.25%
-0.05%
+2.03%
+12.31%
+7.01%
+4.94%
3068
FOXY
FOXY
FOXY
27.220
+0.102
+0.38%
11.78K
190.11K
1.09%
28.080
23.080
-1.66%
-1.17%
-2.78%
+3.63%
+7.29%
--
--
3069
BENJ
BENJ
BENJ
51.430
+0.010
+0.02%
5.75K
189.96K
1.02%
51.590
50.000
+0.05%
+0.15%
+0.32%
+0.97%
+1.92%
--
--
3070
XTWY
XTWY
XTWY
39.820
+0.156
+0.39%
5.68K
189.84K
1.24%
49.860
36.040
+2.93%
+1.62%
+1.02%
+7.80%
+5.65%
-5.63%
+3.18%
3071
BMAR
BMAR
BMAR
51.285
-0.206
-0.40%
6.75K
189.75K
1.36%
50.030
40.941
-0.98%
-0.40%
-0.05%
+3.54%
+17.63%
+13.58%
+11.14%
3072
First Trust United Kingdom Alphadex Fund
First Trust United Kingdom Alphadex Fund
FKU
48.593
+0.171
+0.35%
5.36K
189.42K
2.27%
47.080
35.980
-0.40%
+1.67%
+0.76%
+5.36%
+16.25%
+19.74%
+27.60%
3073
EZPZ
EZPZ
EZPZ
29.900
-0.995
-3.22%
13.53K
189.39K
0.99%
29.890
18.700
-10.95%
-1.94%
-3.54%
-1.60%
+33.93%
--
--
3074
AGNCN
AGNCN
AGNCN
25.680
+0.080
+0.31%
10.99K
189.10K
0.57%
26.589
23.633
+0.27%
-1.38%
-0.84%
+0.94%
+2.14%
+1.06%
-0.34%
3075
XPP
XPP
XPP
27.970
+0.009
+0.03%
16.73K
188.88K
0.51%
28.900
13.091
-9.53%
-7.65%
-7.35%
+4.79%
+34.74%
+27.71%
+51.87%
3076
AINP
AINP
AINP
25.450
+0.045
+0.18%
7.74K
188.63K
5.78%
25.220
24.250
+0.15%
-0.19%
-0.23%
+1.25%
+3.24%
--
+3.09%
3077
WisdomTree Global High Dividend Fund
WisdomTree Global High Dividend Fund
DEW
59.580
+0.452
+0.76%
4.30K
188.60K
1.37%
58.400
48.930
-0.86%
-0.51%
-1.34%
+3.09%
+9.82%
+9.36%
+13.87%
3078
UTRE
UTRE
UTRE
49.965
+0.040
+0.08%
3.83K
188.59K
2.46%
50.110
48.650
+0.44%
+0.30%
+0.07%
+0.86%
+0.72%
+1.19%
+2.18%
3079
MFA_pb
MFA_pb
MFA_pb
21.110
+0.056
+0.27%
12.15K
188.29K
1.61%
23.670
18.270
-0.37%
-0.41%
-1.26%
-2.30%
+7.48%
-8.81%
+0.90%
3080
3D Printing ETF
3D Printing ETF
PRNT
23.760
+0.210
+0.89%
12.11K
188.19K
0.83%
23.300
16.540
-1.61%
+1.88%
+4.92%
+7.28%
+28.92%
+17.33%
+12.60%
3081
MPRO
MPRO
MPRO
30.800
+0.181
+0.59%
7.26K
188.00K
0.31%
30.540
25.020
+0.46%
+1.49%
+0.62%
+3.81%
+10.20%
+3.19%
+7.65%
3082
PSA_ph
PSA_ph
PSA_ph
24.170
-0.040
-0.17%
10.43K
187.75K
0.76%
25.700
20.850
-2.30%
-1.34%
-0.86%
+6.38%
+7.75%
-3.51%
+3.95%
3083
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
53.780
+0.083
+0.16%
6.32K
187.22K
1.52%
53.520
42.500
-0.39%
+1.65%
+2.25%
+4.76%
+12.33%
+15.23%
+17.74%
3084
GCL
GCL
GCL
2.250
+0.000
+0.00%
156.22K
187.07K
0.94%
15.550
1.760
-9.27%
-16.35%
-25.00%
-36.44%
+16.58%
--
-80.38%
3085
GLOW
GLOW
GLOW
30.023
+0.015
+0.05%
6.74K
186.82K
0.27%
28.730
22.860
-1.72%
-0.04%
+0.51%
+6.05%
+21.18%
+13.80%
+16.45%
3086
Nuveen ESG Emerging Markets Equity ETF
Nuveen ESG Emerging Markets Equity ETF
NUEM
35.950
-0.165
-0.46%
8.28K
186.49K
0.39%
36.450
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
3087
MTGP
MTGP
MTGP
45.010
+0.195
+0.44%
5.53K
186.40K
1.07%
45.810
42.450
+0.95%
+1.07%
+0.16%
+2.96%
+3.44%
+1.10%
+4.19%
3088
MGOV
MGOV
MGOV
20.660
+0.043
+0.21%
10.28K
186.22K
0.78%
21.130
19.540
+0.97%
+0.83%
+0.19%
+3.35%
+3.94%
+0.78%
+4.16%
3089
National Security Emerging Markets Index ETF
National Security Emerging Markets Index ETF
NSI
31.970
-0.345
-1.07%
7.65K
186.13K
5.16%
29.980
22.814
-2.73%
-1.02%
+0.27%
+6.28%
+25.15%
+12.45%
+27.64%
3090
GL_pd
GL_pd
GL_pd
16.540
-0.070
-0.42%
22.30K
185.34K
1.25%
18.917
14.520
-1.43%
-1.07%
-3.83%
-0.80%
+7.75%
-9.91%
+5.08%
KeyAI