ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
Bluemonte Dynamic Total Market ETF
BLUX
28.740
-0.499
-1.71%
20.02K
471.97K
0.32
28.409
25.090
-1.23%
+0.91%
+2.17%
+4.55%
+7.74%
--
+2.46%
3062
MTB_ph
MTB_ph
24.850
-0.130
-0.52%
37.39K
471.85K
0.70
26.120
23.020
-0.32%
+0.16%
+0.08%
-0.50%
+0.32%
-0.48%
+0.89%
3063
FMAY
FMAY
53.430
-0.332
-0.62%
11.27K
471.66K
1.29
50.380
42.240
-0.69%
-0.24%
+0.80%
+2.20%
+5.14%
+10.64%
-0.04%
3064
VNO_pn
VNO_pn
17.520
0.000
0.00%
40.02K
471.58K
3.52
18.970
14.810
+1.51%
+2.16%
+1.86%
-4.83%
+1.39%
-2.72%
+3.67%
3065
NGL_pb
NGL_pb
24.260
+0.060
+0.25%
27.47K
469.94K
0.87
24.500
18.910
+0.17%
-0.66%
-0.16%
+6.50%
+8.94%
+1.13%
+1.17%
3066
UZF
UZF
18.370
+0.060
+0.33%
40.12K
469.58K
6.70
23.300
20.010
+1.44%
+2.06%
+2.51%
-1.66%
-14.60%
-17.77%
+3.90%
3067
Vanguard Wellington Dividend Growth Active ETF
VDIG
60.900
-1.049
-1.69%
10.80K
467.52K
0.78
61.570
59.022
-2.56%
-0.95%
-0.47%
--
--
--
-0.75%
3068
AFIF
AFIF
9.435
-0.020
-0.21%
59.95K
466.76K
1.13
9.350
8.960
-0.13%
+0.16%
+0.59%
+0.16%
+0.96%
+2.67%
+0.27%
3069
Virtus LifeSci Biotech Clinical Trials ETF
BBC
41.340
+0.760
+1.87%
21.04K
466.43K
1.36
31.650
13.420
+5.01%
+12.46%
+7.19%
+37.15%
+89.16%
+84.03%
+7.21%
3070
Leverage Shares 2X Long BIDU Daily ETF
BIDG
22.767
+0.168
+0.74%
26.62K
465.96K
1.07
23.930
15.203
-3.21%
-0.74%
+49.44%
--
--
--
+27.95%
3071
CHSCN
CHSCN
25.260
-0.010
-0.04%
21.85K
465.11K
1.78
26.590
24.350
-0.12%
-0.04%
+1.04%
-0.32%
-0.43%
-2.40%
+1.41%
3072
GMOV
GMOV
27.700
-0.320
-1.14%
17.94K
464.89K
1.10
26.280
21.300
-1.42%
-1.03%
+0.45%
+4.96%
+8.80%
+8.76%
+0.76%
3073
Franklin Systematic Style Premia ETF
FLSP
26.870
-0.130
-0.48%
23.27K
464.51K
0.17
26.000
21.720
-0.04%
+0.75%
-1.83%
+2.17%
+9.34%
+12.15%
-0.15%
3074
MQQQ
MQQQ
176.810
-8.130
-4.40%
2.93K
464.36K
0.86
158.770
83.000
-6.30%
-3.55%
-2.84%
-2.88%
+8.74%
+19.95%
-2.57%
3075
REX Osprey DOGE ETF
DOJE
11.625
-1.285
-9.95%
76.68K
464.27K
1.89
27.110
12.420
-9.32%
-18.48%
+2.69%
-34.84%
--
--
+6.55%
3076
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.790
-0.141
-0.71%
32.09K
464.23K
3.19
20.130
19.910
-1.19%
-0.65%
-0.30%
--
--
--
-0.70%
3077
SOFR
SOFR
100.330
-0.005
-0.00%
13.67K
463.63K
2.32
100.650
100.030
+0.08%
+0.15%
-0.03%
-0.08%
-0.18%
-0.13%
+0.14%
3078
MSFX
MSFX
23.750
-0.810
-3.30%
55.67K
463.40K
1.41
40.870
16.710
-10.34%
-8.93%
-19.82%
-32.26%
-32.07%
-11.45%
-13.16%
3079
OZKAP
OZKAP
16.810
-0.140
-0.83%
34.88K
462.86K
1.04
19.880
15.690
+1.57%
+0.36%
+3.32%
-3.24%
-3.28%
-1.93%
+1.76%
3080
Praxis Impact Large Cap Growth ETF
PRXG
35.790
-0.571
-1.57%
16.81K
462.43K
1.30
37.780
24.380
-2.96%
-2.06%
-0.61%
-0.35%
+5.70%
--
-2.00%
3081
Alexis Practical Tactical ETF
LEXI
36.138
-0.476
-1.30%
15.95K
462.00K
2.44
32.750
26.055
-1.39%
-0.00%
+1.41%
+3.31%
+9.67%
+16.19%
+1.52%
3082
UBOT
UBOT
26.740
-1.790
-6.27%
48.57K
461.87K
2.20
26.900
12.190
-6.83%
-2.66%
+10.09%
-0.04%
+14.91%
+4.49%
+4.53%
3083
JPRE
JPRE
47.890
-0.850
-1.74%
11.98K
461.62K
0.71
52.030
41.260
+1.72%
+2.33%
+3.03%
-1.36%
-1.59%
-0.33%
+2.53%
3084
Tradr 2X Long CLS Daily ETF
CSEX
18.680
-0.350
-1.84%
44.06K
461.40K
0.41
25.850
15.000
-3.76%
+9.43%
+26.64%
--
--
--
+7.17%
3085
ProShares Ultra TSLA ETF
TSLI
30.570
-2.832
-8.48%
29.20K
460.20K
1.72
46.106
25.205
+3.37%
-7.51%
-20.43%
-11.70%
--
--
-4.83%
3086
Fidelity Preferred Securities and Income ETF
FPFD
21.955
-0.070
-0.32%
36.14K
458.77K
1.66
22.490
20.610
+0.16%
+0.24%
+0.17%
-0.78%
+1.18%
+1.36%
+0.73%
3087
DAUG
DAUG
44.230
-0.450
-1.01%
15.13K
458.44K
0.95
42.011
35.900
-1.06%
-0.55%
+0.36%
+1.33%
+4.29%
+9.75%
-0.26%
3088
PJUN
PJUN
41.920
-0.225
-0.53%
11.87K
457.99K
1.35
40.004
33.534
-0.45%
-0.14%
+0.60%
+1.79%
+4.20%
+10.23%
+0.10%
3089
EMCB
EMCB
67.125
-0.040
-0.06%
8.15K
457.41K
1.78
73.780
60.750
+0.48%
+0.16%
-0.06%
+0.22%
+1.30%
+3.48%
+0.99%
3090
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
42.190
-1.028
-2.38%
15.21K
456.73K
1.39
38.770
26.950
-4.50%
-2.87%
+0.45%
+0.01%
+8.49%
+22.40%
-1.66%
