搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
Invesco Global Clean Energy ETF
PBD
18.690
+0.085
+0.46%
26.30K
331.10K
0.65
18.885
9.120
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
3062
VIASP
VIASP
25.350
-0.010
-0.04%
13.98K
330.96K
2.12
26.680
22.000
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
3063
BUFC
BUFC
41.180
+0.050
+0.12%
9.95K
330.84K
0.34
41.760
36.804
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
3064
SGI Enhanced Global Income ETF
GINX
33.902
+0.108
+0.32%
14.29K
330.78K
0.32
34.900
23.935
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3065
IBII
IBII
25.960
+0.030
+0.12%
17.63K
330.24K
0.57
26.555
24.819
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3066
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
32.900
+1.020
+3.20%
15.82K
330.09K
0.31
37.530
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
3067
CHSCN
CHSCN
25.060
+0.010
+0.04%
13.56K
329.85K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3068
ATH_pa
ATH_pa
24.000
+0.040
+0.17%
17.80K
329.79K
0.09
25.650
21.600
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
3069
PSQA
PSQA
20.510
-0.040
-0.19%
50.34K
329.75K
0.14
20.680
20.050
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
3070
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
47.794
+0.374
+0.79%
7.58K
329.51K
0.09
48.780
33.265
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3071
CXH
CXH
8.300
+0.050
+0.61%
56.30K
329.41K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
3072
NYLI MacKay Muni Short Duration ETF
MMSD
25.397
-0.003
-0.01%
14.36K
329.20K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3073
Texas Capital Texas Oil Index ETF
OILT
31.005
-0.231
-0.74%
11.25K
329.01K
1.19
34.320
18.220
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
3074
UBR
UBR
40.920
+1.900
+4.87%
9.59K
328.88K
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3075
MITT_pc
MITT_pc
24.911
+0.211
+0.85%
15.32K
328.78K
2.90
26.000
22.572
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3076
SCE_pn
SCE_pn
23.810
+0.070
+0.29%
18.08K
328.66K
0.45
24.840
20.710
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
3077
BAMU
BAMU
25.255
+0.005
+0.02%
13.54K
328.58K
0.34
25.480
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3078
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.851
+0.003
+0.02%
28.90K
327.71K
0.08
21.750
20.050
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3079
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
251.970
+1.409
+0.56%
1.40K
327.56K
0.35
258.219
180.285
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
3080
CIM_pc
CIM_pc
21.710
+0.220
+1.02%
28.91K
327.50K
1.32
23.450
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
3081
India Internet & Ecommerce ETF
INQQ
12.340
-0.090
-0.72%
52.81K
327.11K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3082
OCTU
OCTU
28.325
+0.105
+0.37%
14.44K
327.03K
0.07
30.520
23.220
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
3083
TYD
TYD
24.710
-0.010
-0.04%
17.44K
326.63K
3.76
26.860
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3084
OneAscent Emerging Markets ETF
OAEM
43.201
-0.269
-0.62%
9.20K
326.46K
0.52
45.970
25.900
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
3085
NFXS
NFXS
15.417
-0.428
-2.70%
22.89K
326.43K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3086
IBIG
IBIG
26.270
+0.030
+0.11%
14.10K
326.12K
0.72
27.540
25.380
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3087
DTW
DTW
20.910
+0.130
+0.63%
23.27K
325.96K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3088
HIG_pg
HIG_pg
25.009
+0.099
+0.40%
14.09K
325.64K
0.85
25.490
23.993
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3089
SPDR Dow Jones International Real Estate ETF
RWX
27.930
-0.090
-0.32%
18.09K
325.59K
0.39
30.470
22.970
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3090
Invesco S&P SmallCap Quality ETF
XSHQ
43.990
+0.250
+0.57%
9.48K
325.41K
1.26
45.510
33.943
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
KeyAI
請登入後使用 KeyAI
登入
免費註冊