搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
Alger Concentrated Equity ETF
CNEQ
39.510
0.000
0.00%
0.00
0.00
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
3062
Leverage Shares 2X Long CNC Daily ETF
CNCG
35.856
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
3063
Amplify Seymour Cannabis ETF
CNBS
26.090
0.000
0.00%
0.00
0.00
0.83
43.940
16.460
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
3064
CNAV
CNAV
40.979
0.000
0.00%
0.00
0.00
1.97
48.170
27.060
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
3065
CMS_pc
CMS_pc
16.770
0.000
0.00%
0.00
0.00
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3066
CMS_pb
CMS_pb
76.210
0.000
0.00%
0.00
0.00
1.65
84.500
75.070
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
3067
CMSD
CMSD
22.200
0.000
0.00%
0.00
0.00
0.55
24.760
21.750
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
3068
CMSC
CMSC
21.995
0.000
0.00%
0.00
0.00
0.74
24.530
21.510
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3069
CMSA
CMSA
21.090
0.000
0.00%
0.00
0.00
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3070
CMRE_pd
CMRE_pd
27.140
0.000
0.00%
0.00
0.00
1.26
28.580
26.250
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
3071
CMRE_pc
CMRE_pc
26.520
0.000
0.00%
0.00
0.00
0.18
27.520
25.600
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
3072
CMRE_pb
CMRE_pb
26.170
0.000
0.00%
0.00
0.00
0.09
27.100
25.200
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
3073
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.360
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
3074
CMF
CMF
56.997
0.000
0.00%
0.00
0.00
0.65
58.440
55.175
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
3075
CMDY
CMDY
59.450
0.000
0.00%
0.00
0.00
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
3076
CMDT
CMDT
32.660
0.000
0.00%
0.00
0.00
0.62
35.060
25.850
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
3077
CMCI
CMCI
29.443
0.000
0.00%
0.00
0.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
3078
CMBS
CMBS
48.260
0.000
0.00%
0.00
0.00
0.54
50.090
48.160
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
3079
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.940
0.000
0.00%
0.00
0.00
3.95
102.930
100.010
--
--
--
--
--
--
--
3080
CMAY.NB
CMAY
25.613
0.000
0.00%
0.00
0.00
--
26.000
24.850
--
--
--
--
--
--
--
3081
CMAG.NB
CMAG
25.270
0.000
0.00%
0.00
0.00
--
26.740
23.060
--
--
--
--
--
--
--
3082
CLUB.NB
CLUB
24.969
0.000
0.00%
0.00
0.00
--
27.240
24.580
--
--
--
--
--
--
--
3083
Tradr 2X Long CLSK Daily ETF
CLSX
20.884
0.000
0.00%
0.00
0.00
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
3084
Cabana Target Leading Sector Moderate ETF
CLSM
26.863
0.000
0.00%
0.00
0.00
1.40
28.096
21.560
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3085
CLSE
CLSE
34.150
0.000
0.00%
0.00
0.00
2.36
34.760
23.190
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
3086
CLOZ
CLOZ
26.370
0.000
0.00%
0.00
0.00
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
3087
CLOX
CLOX
25.570
0.000
0.00%
0.00
0.00
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
3088
Global X Cloud Computing ETF
CLOU
22.770
0.000
0.00%
0.00
0.00
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
3089
NYLI Investment Grade CLO ETF
CLOO
25.190
0.000
0.00%
0.00
0.00
--
25.210
25.040
--
--
--
--
--
--
--
3090
CLOI
CLOI
52.880
0.000
0.00%
0.00
0.00
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%