Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
MFAO
MFAO
25.070
+0.045
+0.18%
6.86K
92.48K
1.24
25.850
24.270
+0.38%
-0.52%
-0.28%
-0.85%
-0.16%
-0.59%
--
3062
CPSL
CPSL
27.120
+0.025
+0.09%
5.55K
92.43K
0.67
26.400
24.800
+0.71%
+0.49%
+0.45%
+1.48%
+3.99%
+6.00%
--
3063
iShares MSCI Europe Small-Cap ETF
IEUS
67.067
+0.904
+1.37%
1.67K
92.32K
0.68
67.980
49.820
+4.18%
+1.86%
+0.41%
+1.03%
+0.51%
+20.67%
--
3064
Inspire Global Hope ETF
BLES
43.080
+0.180
+0.42%
2.20K
92.31K
0.64
41.609
33.300
+2.77%
+1.21%
+0.94%
+1.96%
+6.48%
+9.48%
--
3065
BAC_pe
BAC_pe
19.860
+0.020
+0.10%
8.54K
92.30K
0.54
25.500
20.815
+0.58%
-2.36%
-6.89%
-7.37%
-10.86%
-19.20%
--
3066
iShares ESG Select Screened S&P 500 ETF
XVV
52.789
+0.140
+0.27%
2.09K
92.21K
0.25
48.320
36.770
+3.71%
+1.83%
+0.03%
+5.58%
+13.72%
+13.62%
--
3067
Ultra Mid Cap 400 Proshares
MVV
70.270
+0.770
+1.10%
7.46K
91.66K
1.05
81.870
42.642
+8.01%
+6.46%
+3.37%
-0.77%
+12.74%
-11.82%
--
3068
MGR
MGR
21.560
-0.070
-0.33%
5.38K
91.19K
0.68
25.163
19.919
+1.51%
+0.05%
+0.19%
-2.75%
+4.51%
-8.84%
--
3069
LGPS
LGPS
1.140
+0.030
+2.74%
86.46K
91.07K
1.26
7.200
0.760
+10.68%
+11.76%
+17.51%
+16.95%
+17.51%
--
--
3070
VETZ
VETZ
20.161
-0.091
-0.45%
5.03K
90.78K
0.79
20.800
19.300
+0.28%
+0.51%
-0.02%
+0.96%
+2.63%
+0.07%
--
3071
LDDR
LDDR
85.120
-0.096
-0.11%
1.32K
90.67K
0.57
96.360
85.470
+0.19%
+0.76%
-0.26%
-1.01%
-0.80%
--
--
3072
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
27.220
+0.202
+0.75%
3.73K
90.52K
1.20
28.630
22.070
+6.38%
+2.41%
-1.78%
+7.71%
+13.48%
+6.29%
--
3073
MXE
MXE
11.810
-0.035
-0.30%
8.01K
90.42K
3.80
10.890
7.960
+0.72%
+0.51%
+1.46%
+4.05%
+16.11%
+40.13%
--
3074
Amplify Natural Resources Dividend Income ETF
NDIV
27.559
+0.310
+1.14%
4.64K
90.36K
0.17
30.370
23.770
+3.68%
+1.59%
+1.81%
-4.00%
-3.59%
-7.33%
--
3075
LHA Market State Tactical Q ETF
MSTQ
39.521
+0.190
+0.48%
2.29K
90.25K
1.14
36.440
29.142
+3.89%
+0.51%
-3.42%
+5.71%
+11.62%
+17.08%
--
3076
WIA
WIA
8.410
+0.030
+0.36%
20.32K
89.63K
0.83
8.610
7.930
+1.63%
+0.48%
+0.48%
+0.12%
+2.89%
+1.57%
--
3077
BAMY
BAMY
27.790
+0.029
+0.11%
5.22K
89.55K
1.10
27.450
24.960
-0.32%
-0.79%
-0.91%
+1.94%
+3.59%
+3.12%
--
3078
NLY_pg
NLY_pg
25.250
-0.026
-0.10%
43.77K
89.50K
2.97
25.750
23.010
+0.28%
-0.04%
+0.64%
+0.24%
+3.27%
-0.79%
--
3079
DULL
DULL
1.810
-0.060
-3.17%
94.44K
89.43K
0.96
12.090
3.550
-10.84%
-9.50%
-15.81%
-41.99%
-54.06%
-78.19%
--
3080
CPLS
CPLS
36.015
-0.030
-0.08%
3.18K
89.41K
0.64
36.690
34.220
+0.59%
+0.92%
+0.10%
+0.56%
+3.08%
+0.81%
--
3081
WRB_pf
WRB_pf
20.120
-0.030
-0.15%
17.69K
89.34K
1.25
24.540
19.000
+1.82%
-0.15%
-1.61%
-4.73%
+2.50%
-11.83%
--
3082
DMA
DMA
8.700
+0.015
+0.17%
20.69K
89.27K
1.52
9.160
7.170
+1.40%
-1.36%
+0.81%
+1.16%
+0.23%
-2.79%
--
3083
HYHG
HYHG
64.445
+0.320
+0.50%
3.67K
89.20K
0.33
66.963
59.655
+0.61%
+0.51%
-0.98%
-0.04%
+0.05%
-2.08%
--
3084
Point Bridge America First ETF
MAGA
52.705
+0.305
+0.58%
2.99K
89.13K
3.16
52.680
42.223
+3.15%
+2.57%
+2.64%
+0.76%
+6.29%
+0.40%
--
3085
FUMB
FUMB
20.065
+0.005
+0.02%
5.89K
89.02K
0.20
20.230
19.910
+0.02%
-0.10%
+0.02%
-0.37%
-0.20%
-0.20%
--
3086
DEED
DEED
21.679
-0.068
-0.31%
7.42K
88.91K
0.17
22.030
20.290
+0.42%
+0.55%
+0.93%
+1.30%
+3.95%
+2.55%
--
3087
Alpha Architect International Quantitative Momentum ETF
IMOM
37.830
+0.245
+0.65%
2.63K
88.84K
0.53
34.000
24.240
+3.81%
-0.16%
+3.82%
+8.86%
+17.30%
+33.99%
--
3088
VanEck Environmental Services ETF
EVX
38.586
+0.015
+0.04%
3.28K
88.72K
0.69
38.910
31.390
+2.48%
+3.76%
+3.96%
-1.63%
+2.53%
+0.54%
--
3089
PFH
PFH
17.360
-0.050
-0.29%
11.33K
88.48K
0.66
21.590
16.620
+0.64%
-0.80%
-4.25%
-4.67%
+1.11%
-11.97%
--
3090
HFRO_pb
HFRO_pb
16.350
-0.010
-0.06%
10.07K
88.44K
1.57
17.000
14.420
+0.06%
-0.55%
-2.39%
-3.08%
+7.50%
--
--
