搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
Invesco Oil & Gas Services ETF
PXJ
42.360
+0.333
+0.79%
14.91K
465.52K
12.08
47.110
23.260
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
3062
DEXC
DEXC
83.585
+1.635
+2.00%
13.62K
465.37K
0.59
82.269
51.620
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
3063
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.795
+0.388
+0.82%
10.63K
464.12K
0.48
47.600
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
3064
BW_pa
BW_pa
22.810
-0.080
-0.35%
32.38K
463.70K
0.44
23.490
5.250
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
3065
IWMY
IWMY
19.671
-0.059
-0.30%
41.84K
462.75K
0.86
24.680
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
3066
FOF
FOF
14.000
-0.030
-0.21%
40.31K
462.55K
0.47
15.040
12.100
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
3067
WisdomTree Emerging Markets Ex-China Fund
XC
31.585
-0.318
-1.00%
15.74K
462.21K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3068
PMM
PMM
6.240
-0.030
-0.48%
103.34K
461.41K
0.34
6.520
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
3069
ProShares MSCI EAFE Dividend Growers ETF
EFAD
43.035
-0.133
-0.31%
12.67K
461.34K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
3070
Hoya Capital High Dividend Yield ETF
RIET
9.520
-0.105
-1.09%
75.84K
460.82K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
3071
Roundhill GLP-1 & Weight Loss ETF
OZEM
31.160
-0.600
-1.89%
17.46K
460.36K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
3072
LDRC
LDRC
25.230
+0.020
+0.08%
22.50K
460.08K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3073
TIPZ
TIPZ
52.555
-0.575
-1.08%
13.65K
460.03K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3074
MS_pi
MS_pi
25.115
+0.015
+0.06%
26.48K
459.30K
1.24
25.670
24.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
3075
MCN
MCN
5.840
-0.020
-0.34%
103.62K
458.44K
1.13
6.390
5.650
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3076
GJAN
GJAN
45.035
+0.055
+0.12%
14.23K
458.42K
0.53
45.725
38.680
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
3077
Innovator IBD 50 Fund ETF
FFTY
40.600
-0.120
-0.29%
28.57K
457.59K
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
3078
ECF
ECF
13.620
+0.110
+0.81%
47.85K
456.86K
0.70
13.530
9.580
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
3079
DFEB
DFEB
50.540
+0.025
+0.05%
14.65K
456.30K
11.95
50.530
43.180
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
3080
SWZ
SWZ
5.975
-0.025
-0.42%
123.18K
455.13K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
3081
Brandes US Small-Mid Cap Value ETF
BSMC
37.880
+0.074
+0.20%
12.90K
455.01K
0.21
38.760
30.240
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3082
WisdomTree US Multifactor Fund
USMF
53.420
+0.558
+1.06%
11.95K
453.76K
0.68
53.360
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
3083
Grayscale Bitcoin Miners ETF
MNRS
51.175
+1.532
+3.09%
14.44K
453.73K
0.83
56.460
20.450
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
3084
BAC_ps
BAC_ps
18.930
-0.030
-0.16%
33.98K
453.43K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
3085
Direxion Daily QCOM Bear 1X Shares
QCMD
14.180
+1.140
+8.74%
52.96K
453.39K
1.23
29.550
12.570
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
3086
Amplify Alternative Harvest ETF
MJ
26.945
+0.375
+1.41%
25.53K
453.15K
0.38
46.750
16.500
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3087
PRS
PRS
22.410
-0.080
-0.36%
31.04K
452.70K
0.57
25.190
22.310
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
3088
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.295
-0.045
-0.18%
32.50K
452.58K
--
26.050
25.000
--
--
--
--
--
--
--
3089
FINS
FINS
12.840
-0.080
-0.62%
53.46K
452.49K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
3090
EHI
EHI
5.980
-0.020
-0.33%
93.61K
451.97K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
KeyAI
請登入後使用 KeyAI
登入
免費註冊