tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.35%
2
symbol以太幣ETHUSD
-3.89%
3
symbol黃金XAUUSD
+0.81%
4
symbol美國原油USOIL
-1.54%
5
symbol歐元/美元EURUSD
+0.33%
6
symbol美元/日元USDJPY
-0.30%
7
symbol白銀XAGUSD
-1.63%
8
symbol澳元/美元AUDUSD
-0.44%
9
symbol英鎊/美元GBPUSD
-0.10%

漲幅榜

查看更多
1
symbolMANTRAOMUSD
+14.22%
2
symbolDeXeDEXEUSD
+9.88%
3
symbolaelfELFUSD
+8.54%
4
symbolVIXY
+4.53%
5
symbol巴黎聖日爾門粉絲代幣PSGUSD
+4.27%
6
symbolBittensorTAOUSD
+4.11%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.63%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-15.13%
3
symbolDashDASHUSD
-12.21%
4
symbolUMAUMAUSD
-9.53%
5
symbolNEAR ProtocolNEARUSD
-7.92%
6
symbolPyth NetworkPYTHUSD
-7.81%
7
symbolEthenaENAUSD
-7.71%
8
symbolRaydiumRAYUSD
-7.52%
9
symbolCurve DAO TokenCRVUSD
-7.33%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
EMCB
EMCB
EMCB
66.910
-0.025
-0.04%
3.30K
198.50K
1.44%
73.780
60.750
+0.02%
-0.01%
-0.16%
+1.24%
+3.36%
+1.19%
+3.06%
3032
VGI
VGI
VGI
7.885
-0.096
-1.21%
30.76K
197.95K
1.10%
8.320
7.004
-0.69%
-0.44%
-1.56%
+2.00%
+6.55%
-3.68%
+3.20%
3033
IHYF
IHYF
IHYF
22.735
+0.040
+0.18%
8.76K
197.67K
0.51%
22.960
21.190
-0.39%
-0.37%
-0.85%
+0.75%
+5.08%
+0.44%
+0.99%
3034
WBI BullBear Value 3000 ETF
WBI BullBear Value 3000 ETF
WBIF
30.800
-0.223
-0.72%
8.20K
197.53K
4.20%
30.761
25.390
-2.69%
-0.79%
+1.25%
+5.66%
+18.43%
+4.91%
+8.43%
3035
Hennessy Stance ESG ETF
Hennessy Stance ESG ETF
STNC
32.623
+0.350
+1.08%
6.15K
197.34K
3.63%
32.500
26.240
-0.01%
-0.06%
+0.35%
+4.61%
+15.67%
+4.19%
+7.52%
3036
CIM_pc
CIM_pc
CIM_pc
22.720
+0.020
+0.09%
14.16K
196.99K
1.10%
24.600
20.260
-1.38%
-1.47%
-2.15%
-1.76%
+4.26%
-0.81%
-1.85%
3037
SWP
SWP
SWP
27.670
+0.115
+0.42%
11.79K
196.88K
2.25%
26.720
21.530
-1.19%
+0.06%
-1.74%
+3.76%
+20.61%
+10.04%
+9.93%
3038
iShares MSCI Emerging Markets Small-Cap ETF
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.050
-0.593
-0.88%
3.88K
196.82K
0.28%
65.440
50.050
-2.12%
-0.68%
-2.13%
+2.33%
+19.32%
+6.83%
+15.32%
3039
Aptus Large Cap Enhanced Yield ETF
Aptus Large Cap Enhanced Yield ETF
DUBS
36.440
+0.053
+0.15%
6.84K
196.71K
0.22%
34.370
26.830
-1.14%
+0.20%
+0.38%
+6.50%
+25.21%
+14.12%
+12.83%
3040
UAPR
UAPR
UAPR
32.140
+0.020
+0.06%
6.35K
196.49K
0.48%
31.940
27.997
-0.15%
+0.03%
+0.09%
+2.18%
+10.33%
+6.14%
+4.22%
3041
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
66.710
+1.230
+1.88%
5.05K
196.46K
0.40%
68.890
49.825
-1.68%
-3.16%
-3.48%
+2.36%
+21.66%
+6.56%
+3.21%
3042
Siren Nasdaq NexGen Economy ETF
Siren Nasdaq NexGen Economy ETF
BLCN
29.105
+0.480
+1.68%
7.82K
196.24K
1.24%
30.660
16.240
+1.07%
+3.92%
+10.47%
+14.10%
+50.10%
+16.42%
+13.51%
3043
Proshares Ultra Utilities
Proshares Ultra Utilities
UPW
101.050
+2.190
+2.22%
2.57K
196.11K
0.71%
86.900
62.060
+4.53%
+11.07%
+15.43%
+19.46%
+35.84%
+28.34%
+41.25%
3044
Putnam ESG High Yield ETF
Putnam ESG High Yield ETF
PHYD
52.320
+0.186
+0.36%
4.35K
196.05K
2.11%
52.180
48.790
-0.04%
+0.12%
-0.24%
+0.48%
+4.03%
+1.48%
+2.22%
3045
EDGI
EDGI
EDGI
27.700
+0.055
+0.20%
7.86K
195.97K
0.34%
26.110
21.170
-2.01%
+0.33%
+0.14%
+7.08%
+16.46%
+12.49%
+21.24%
3046
RITM_pc
RITM_pc
RITM_pc
24.730
-0.010
-0.04%
9.03K
195.96K
0.09%
25.180
22.801
-0.68%
+0.56%
-1.11%
-1.07%
+3.68%
+1.22%
+0.44%
3047
IBIG
IBIG
IBIG
26.510
+0.012
+0.05%
7.50K
195.84K
0.64%
27.540
25.140
+0.51%
-0.59%
-1.08%
+0.84%
+2.15%
+2.51%
+4.82%
3048
UJAN
UJAN
UJAN
42.130
+0.063
+0.15%
5.82K
195.49K
0.47%
40.750
35.825
-0.16%
+0.15%
+0.57%
+3.38%
+13.19%
+10.43%
+8.16%
3049
Global X E-commerce ETF
Global X E-commerce ETF
EBIZ
33.870
+0.040
+0.12%
6.45K
195.24K
0.99%
32.370
21.350
-4.24%
-4.48%
-3.62%
+7.01%
+28.10%
+23.25%
+22.09%
3050
VictoryShares US Multi-Factor Minimum Vol ETF
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
53.426
+0.323
+0.61%
5.39K
195.22K
0.81%
50.710
43.334
-1.38%
+0.23%
+1.90%
+8.53%
+14.72%
+10.45%
+11.23%
3051
BSEP
BSEP
BSEP
48.060
-0.017
-0.03%
5.03K
194.43K
0.44%
45.610
37.780
-0.84%
-0.19%
+0.18%
+5.18%
+19.82%
+13.72%
+12.02%
3052
PGIM Jennison Focused Growth ETF
PGIM Jennison Focused Growth ETF
PJFG
110.070
-0.530
-0.48%
2.31K
194.36K
1.60%
104.700
73.170
-0.94%
+0.07%
+0.35%
+5.33%
+34.79%
+20.42%
+15.72%
3053
PAI
PAI
PAI
12.770
-0.030
-0.23%
17.56K
194.33K
0.94%
13.660
11.410
-0.46%
-0.07%
-1.00%
-0.55%
+6.68%
-0.32%
+2.07%
3054
KEY_pk
KEY_pk
KEY_pk
21.970
-0.210
-0.95%
22.71K
194.17K
1.01%
24.430
19.760
-3.68%
-3.59%
-4.80%
+1.47%
+7.11%
-6.23%
+3.04%
3055
EVM
EVM
EVM
9.560
+0.007
+0.07%
40.31K
193.82K
1.16%
9.810
8.490
-0.10%
+0.95%
+1.48%
+10.26%
+8.75%
+0.31%
+4.25%
3056
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
44.795
-0.020
-0.04%
10.93K
193.43K
0.96%
42.840
32.880
-1.91%
-0.78%
-0.99%
+6.09%
+18.04%
+20.70%
+30.61%
3057
ABR_pe
ABR_pe
ABR_pe
18.120
-0.180
-0.98%
18.34K
193.39K
3.03%
20.600
16.300
-3.51%
-2.63%
-2.05%
+4.16%
+9.61%
-9.44%
-2.84%
3058
AGNCO
AGNCO
AGNCO
25.270
+0.030
+0.12%
14.19K
193.27K
0.55%
25.950
23.680
+0.15%
-1.55%
-1.17%
-0.62%
+2.51%
+0.71%
-0.66%
3059
ProShares UltraPro MidCap400
ProShares UltraPro MidCap400
UMDD
25.060
+0.631
+2.58%
9.53K
193.03K
1.30%
35.400
12.805
-4.27%
-1.28%
-4.24%
+4.20%
+53.83%
-8.95%
-5.46%
3060
AdvisorShares Psychedelics ETF
AdvisorShares Psychedelics ETF
PSIL
20.070
+0.480
+2.45%
13.13K
192.49K
0.38%
15.940
7.140
-0.28%
+5.02%
+13.64%
+22.22%
+78.45%
+174.55%
+82.77%
KeyAI