搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
Proshares Ultra Smallcap 600
SAA
30.100
+0.705
+2.40%
30.78K
347.47K
0.12
31.260
15.230
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
3032
YSPY
YSPY
15.110
+0.050
+0.34%
23.77K
347.21K
0.23
21.100
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
3033
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
53.464
+0.388
+0.73%
8.16K
346.78K
31.42
56.150
42.520
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
3034
SECU.NB
SECU
49.630
-0.110
-0.22%
9.10K
346.18K
0.44
50.870
49.230
--
--
--
--
--
--
--
3035
FLC
FLC
16.870
-0.030
-0.18%
40.05K
345.94K
0.98
18.090
15.455
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3036
IRTR
IRTR
31.137
+0.072
+0.23%
12.71K
345.59K
0.53
31.730
26.930
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3037
Global X Aging Population ETF
AGNG
36.425
0.000
0.00%
10.27K
345.38K
0.39
39.480
27.426
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3038
First Trust Mid Cap Value AlphaDEX Fund
FNK
58.819
+0.282
+0.48%
8.33K
345.29K
0.32
61.270
42.680
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3039
REGCO
REGCO
22.540
+0.370
+1.67%
17.37K
344.99K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
3040
Leverage Shares 2X Long FUTU Daily ETF
FUTG
11.420
-0.360
-3.06%
61.70K
344.77K
0.60
22.900
8.250
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
3041
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
11.680
+0.580
+5.23%
46.42K
344.47K
0.33
13.670
3.620
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
3042
FMUN.NB
FMUN
50.075
+0.040
+0.08%
6.96K
343.88K
0.37
51.250
46.114
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
3043
Global X Internet of Things ETF
SNSR
39.850
+0.256
+0.65%
9.25K
343.54K
10.05
41.150
27.090
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
3044
DYLD
DYLD
22.505
+0.005
+0.02%
15.30K
342.44K
0.24
22.920
21.860
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
3045
XDSQ
XDSQ
41.096
+0.236
+0.58%
49.02K
342.34K
0.05
42.617
30.685
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3046
REX WMT Growth And Income ETF
WMTI
27.580
+0.340
+1.25%
14.36K
341.71K
2.56
30.340
24.510
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
3047
RIV
RIV
11.610
+0.010
+0.09%
45.48K
339.77K
0.78
12.429
10.123
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
3048
Horizon Managed Risk
SFTY
28.280
+0.230
+0.82%
19.37K
339.26K
0.76
28.920
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
3049
FBRT_pe
FBRT_pe
19.460
-0.100
-0.51%
33.93K
338.97K
0.43
22.220
19.170
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3050
TAOZ.NB
TAOZ
84.260
+0.529
+0.63%
4.11K
338.51K
--
83.740
80.827
--
--
--
--
--
--
--
3051
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
100.039
+0.805
+0.81%
4.66K
338.40K
0.79
103.090
80.508
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
3052
Amplify Mobile Payments ETF
IPAY
43.850
-0.280
-0.63%
15.75K
338.19K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
3053
KCCA
KCCA
14.830
-0.090
-0.60%
27.91K
337.93K
0.62
18.160
13.611
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3054
WIA
WIA
8.130
+0.030
+0.37%
55.03K
337.07K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3055
Roundhill Humanoid Robotics ETF
HUMN
30.320
-0.130
-0.43%
68.78K
335.57K
0.46
34.200
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
3056
Hedgeye Quality Growth ETF
HGRO
28.570
-0.030
-0.10%
13.18K
335.23K
0.08
29.931
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
3057
SEIX
SEIX
23.150
+0.030
+0.13%
17.21K
335.16K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
3058
GraniteShares 2x Long LCID Daily ETF
LCDL
1.872
-0.028
-1.48%
389.71K
335.12K
0.60
41.670
1.820
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3059
NEOS S&P 500 Hedged Equity Income ETF
SPYH
54.050
+0.260
+0.48%
7.89K
334.31K
0.47
56.040
45.120
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3060
Goldman Sachs MarketBeta International Equity ETF
GSID
73.425
-0.117
-0.16%
5.82K
331.25K
0.09
76.620
51.800
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
KeyAI
請登入後使用 KeyAI
登入
免費註冊