搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
CONX Ord Shs Class A
CONX
7.088
0.000
0.00%
0.00
0.00
0.55
28.335
4.730
--
--
--
--
--
--
--
3032
GraniteShares 1.5x Long COIN Daily ETF
CONL
5.830
0.000
0.00%
0.00
0.00
0.80
65.100
3.882
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
3033
CONI
CONI
41.460
0.000
0.00%
0.00
0.00
1.32
141.650
28.413
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
3034
COMT
COMT
33.060
0.000
0.00%
0.00
0.00
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
3035
COMD.NB
COMD
27.865
0.000
0.00%
0.00
0.00
0.00
29.641
24.240
--
--
--
--
--
--
--
3036
COMB
COMB
26.150
0.000
0.00%
0.00
0.00
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
3037
COM
COM
34.090
0.000
0.00%
0.00
0.00
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
3038
Global X MSCI Colombia ETF
COLO
45.420
0.000
0.00%
0.00
0.00
0.46
47.500
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
3039
COIX.NB
COIX
36.684
0.000
0.00%
0.00
0.00
--
35.010
26.154
--
--
--
--
--
--
--
3040
COIW
COIW
9.481
0.000
0.00%
0.00
0.00
1.34
63.490
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
3041
COIG
COIG
5.781
0.000
0.00%
0.00
0.00
1.29
64.220
3.820
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
3042
ProShares Ultra COIN ETF
COIA
8.970
0.000
0.00%
0.00
0.00
0.81
84.308
6.020
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3043
COHX.NB
COHX
31.860
0.000
0.00%
0.00
0.00
0.98
75.642
20.640
--
--
--
--
--
--
--
3044
COHH.NB
COHH
8.200
0.000
0.00%
0.00
0.00
--
19.000
5.600
--
--
--
--
--
--
--
3045
Corgi COHR 2x Daily ETF
COHC
21.738
0.000
0.00%
0.00
0.00
--
24.140
16.640
--
--
--
--
--
--
--
3046
COF_pn
COF_pn
15.490
0.000
0.00%
0.00
0.00
0.76
18.570
15.160
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3047
COF_pl
COF_pl
15.910
0.000
0.00%
0.00
0.00
0.43
18.810
15.560
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
3048
COF_pk
COF_pk
16.900
0.000
0.00%
0.00
0.00
0.19
19.680
16.580
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
3049
COF_pj
COF_pj
17.580
0.000
0.00%
0.00
0.00
0.65
20.300
17.140
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
3050
COF_pi
COF_pi
18.230
0.000
0.00%
0.00
0.00
0.47
21.220
17.870
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
3051
CODI_pc
CODI_pc
22.000
0.000
0.00%
0.00
0.00
0.36
22.730
15.280
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3052
CODI_pb
CODI_pb
22.085
0.000
0.00%
0.00
0.00
0.49
22.875
15.550
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
3053
CODI_pa
CODI_pa
20.120
0.000
0.00%
0.00
0.00
0.55
21.530
13.400
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
3054
Range Global Coal Index ETF
COAL
23.440
0.000
0.00%
0.00
0.00
0.51
29.100
18.701
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
3055
CNYA
CNYA
35.830
0.000
0.00%
0.00
0.00
0.12
38.770
29.532
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
3056
CNXT
CNXT
51.720
0.000
0.00%
0.00
0.00
1.26
62.590
30.557
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
3057
SPDR S&P Kensho Clean Power ETF
CNRG
98.286
0.000
0.00%
0.00
0.00
2.01
125.760
65.102
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
3058
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
24.810
0.000
0.00%
0.00
0.00
1.59
26.790
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
3059
CNO_pa
CNO_pa
16.840
0.000
0.00%
0.00
0.00
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
3060
CNOBP
CNOBP
25.100
0.000
0.00%
0.00
0.00
0.74
25.130
23.110
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%