ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
PRH
PRH
24.920
-0.100
-0.40%
30.48K
486.80K
1.82
26.950
23.590
-0.40%
-0.08%
+0.28%
-0.95%
-2.24%
-1.58%
+0.89%
3032
EOD
EOD
5.925
-0.065
-1.09%
117.76K
485.84K
0.86
5.520
4.240
-1.09%
+0.77%
+2.16%
+3.95%
+6.18%
+17.79%
+1.63%
3033
VNAM
VNAM
25.565
-0.135
-0.53%
32.65K
485.40K
1.22
19.530
12.800
-0.83%
+1.31%
+9.07%
+9.18%
+28.44%
+70.93%
+1.65%
3034
Direxion Daily LMT Bull 2X ETF
LMTL
41.943
-0.914
-2.13%
15.64K
484.27K
0.43
35.785
24.580
+8.89%
+25.40%
+46.50%
+32.43%
--
--
+39.54%
3035
PCM
PCM
5.990
-0.060
-0.99%
169.33K
484.13K
2.80
8.390
5.880
-2.28%
-2.28%
-1.96%
-5.37%
-5.67%
-11.78%
-2.44%
3036
FlexShares US Quality Low Volatility Index Fund
QLV
72.070
-0.763
-1.05%
8.47K
483.78K
1.59
68.810
58.991
-0.98%
+0.17%
+0.05%
+0.32%
+4.36%
+8.86%
+0.03%
3037
Defiance Daily Target 2X Short TSM ETF
STSM
13.840
+0.934
+7.24%
72.18K
483.70K
1.00
22.028
17.270
+0.39%
-6.06%
-27.26%
--
--
--
-17.09%
3038
IBTP
IBTP
25.655
-0.105
-0.41%
25.62K
482.34K
0.54
26.970
24.434
-0.62%
-0.81%
-1.27%
-2.27%
+0.45%
+2.95%
-0.60%
3039
Putnam ESG High Yield ETF
PHYD
52.270
-0.102
-0.20%
10.31K
482.31K
3.20
52.180
48.790
-0.08%
+0.08%
-0.49%
-0.31%
+0.87%
+1.40%
+0.32%
3040
Invesco Golden Dragon China ETF
PGJ
29.140
-0.420
-1.42%
21.09K
481.75K
0.87
32.862
19.970
-5.20%
-3.57%
-0.11%
-7.64%
-0.74%
+11.48%
+1.13%
3041
Davis Select International ETF
DINT
28.640
-0.470
-1.61%
22.43K
481.24K
1.03
26.000
18.670
-3.65%
-3.29%
+1.06%
+3.88%
+8.38%
+29.30%
+0.49%
3042
Alpha Architect International Quantitative Value ETF
IVAL
32.260
-0.270
-0.83%
23.68K
480.21K
2.16
28.050
21.950
-0.79%
+0.59%
+2.86%
+5.79%
+15.73%
+33.75%
+2.55%
3043
EET
EET
88.000
-1.604
-1.79%
7.56K
479.65K
0.53
65.430
40.860
-2.24%
+1.41%
+14.54%
+11.83%
+32.72%
+69.29%
+9.14%
3044
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
63.110
+0.180
+0.29%
10.29K
479.55K
0.71
57.880
47.920
+0.78%
+2.70%
+3.80%
+6.51%
+11.43%
+21.09%
+3.92%
3045
NRGU
NRGU
19.770
-0.350
-1.74%
43.23K
478.00K
0.49
26.121
10.280
+2.44%
+0.05%
+16.50%
+11.95%
-1.15%
--
+12.97%
3046
MGRE
MGRE
24.290
-0.080
-0.33%
31.52K
477.64K
0.88
26.510
22.510
-0.08%
-0.53%
-2.17%
-2.45%
-0.12%
-3.27%
-0.04%
3047
T Rowe Price Global Equity ETF
TGLB
26.090
-0.490
-1.84%
26.80K
477.25K
53.18
26.702
24.733
-2.29%
-1.81%
+0.43%
+0.74%
+1.16%
--
-0.05%
3048
CGABL
CGABL
17.490
-0.100
-0.57%
30.49K
477.23K
1.51
20.850
16.425
-0.46%
+0.46%
+0.06%
-4.11%
-3.64%
-7.26%
+2.28%
3049
WEED
WEED
19.900
-0.549
-2.69%
32.01K
477.15K
1.59
35.280
8.790
-7.27%
+2.16%
-6.88%
+5.68%
+60.15%
+29.56%
+0.28%
3050
ZSEP
ZSEP
26.810
-0.050
-0.19%
18.31K
476.57K
1.12
25.975
24.293
-0.33%
-0.04%
+0.41%
+0.90%
+2.72%
+6.07%
+0.11%
3051
FCNCP
FCNCP
20.760
-0.220
-1.05%
29.48K
476.37K
1.12
24.420
19.300
+1.32%
+1.12%
+2.17%
-7.24%
-0.34%
-7.16%
+2.77%
3052
JPMorgan Diversified Return International Eqty ETF
JPIN
69.560
-0.420
-0.60%
12.18K
476.37K
1.42
64.420
51.730
-0.67%
+0.58%
+0.88%
+3.85%
+8.64%
+26.99%
+2.08%
3053
PALU
PALU
17.680
-0.770
-4.17%
37.04K
476.16K
0.44
27.219
14.820
-5.61%
+1.09%
-4.23%
-33.91%
-24.46%
--
-1.23%
3054
iShares US Tech Breakthrough Multisector ETF
TECB
59.490
-1.146
-1.89%
9.91K
475.61K
0.78
58.160
41.690
-3.91%
-2.48%
-1.23%
-3.30%
+1.78%
+9.22%
-2.28%
3055
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.597
-0.411
-1.64%
19.99K
475.47K
0.01
25.010
24.500
-2.47%
-1.13%
-0.16%
--
--
--
-0.79%
3056
DUKB
DUKB
24.610
-0.120
-0.49%
31.55K
474.65K
1.44
25.470
23.300
+0.04%
-0.46%
-0.85%
+0.45%
+2.24%
+1.48%
+0.04%
3057
First Trust Consumer Discretionary Alphadex Fund
FXD
70.210
-1.230
-1.72%
11.31K
474.44K
0.94
68.890
49.825
-2.39%
+0.73%
+1.37%
+4.35%
+7.42%
+5.48%
+2.69%
3058
VLYPN
VLYPN
26.280
-0.070
-0.27%
20.16K
473.80K
0.56
26.880
23.750
+1.31%
+0.11%
+1.86%
+1.66%
+2.82%
+1.19%
+0.46%
3059
NEOS S&P 500 Hedged Equity Income ETF
SPYH
54.945
-0.747
-1.34%
13.32K
473.68K
1.06
55.650
44.920
-1.57%
-0.77%
+0.15%
+0.80%
+3.20%
--
-0.28%
3060
Kensington Credit Opportunities ETF
KAMO
25.080
-0.055
-0.22%
22.60K
472.63K
1.47
25.170
24.970
-0.14%
-0.06%
+0.18%
--
--
--
+0.22%
