tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
BDRY
BDRY
BDRY
13.035
+0.095
+0.73%
59.69K
480.47K
0.21
13.340
5.100
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3032
RTRE
RTRE
RTRE
24.951
-0.049
-0.20%
19.83K
480.17K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
3033
Leverage Shares 2X Long GLXY Daily ETF
Leverage Shares 2X Long GLXY Daily ETF
GLGG
10.860
+0.794
+7.89%
73.27K
480.04K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3034
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
96.470
-0.032
-0.03%
5.93K
479.72K
1.21
96.910
84.730
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
3035
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
151.868
-1.085
-0.71%
9.45K
479.69K
0.87
153.440
130.240
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3036
Leverage Shares 2x Long NEM Daily ETF
Leverage Shares 2x Long NEM Daily ETF
NEMG
18.914
-0.499
-2.57%
88.40K
478.93K
0.26
33.470
13.010
--
--
--
--
--
--
--
3037
Invesco S&P 500 QVM Multi-factor ETF
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.745
+0.119
+0.27%
11.12K
477.75K
0.08
44.650
34.837
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
3038
Macquarie Focused Large Growth ETF
Macquarie Focused Large Growth ETF
LRGG
28.960
+0.440
+1.54%
21.99K
477.14K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
3039
iShares Global Equity Factor ETF
iShares Global Equity Factor ETF
GLOF
60.170
+0.475
+0.80%
11.67K
476.56K
0.19
59.850
46.140
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
3040
SPDR Dow Jones International Real Estate ETF
SPDR Dow Jones International Real Estate ETF
RWX
27.200
-0.450
-1.63%
39.10K
476.40K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3041
Leverage Shares 2X Long OPEN Daily ETF
Leverage Shares 2X Long OPEN Daily ETF
OPEG
6.150
+0.596
+10.73%
127.55K
476.01K
1.61
16.860
3.830
--
--
--
--
--
--
--
3042
Roundhill Gold WeeklyPay
Roundhill Gold WeeklyPay
GLDW
47.650
-1.020
-2.10%
14.62K
475.41K
0.19
69.970
47.000
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
3043
PFH
PFH
PFH
16.300
0.000
0.00%
51.94K
473.92K
0.76
19.400
16.140
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3044
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
22.890
+0.030
+0.13%
23.88K
473.60K
0.77
23.560
22.250
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
3045
EDF
EDF
EDF
5.400
0.000
0.00%
114.88K
473.44K
1.19
5.450
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
3046
BUFI
BUFI
BUFI
42.220
+0.030
+0.07%
11.32K
472.77K
0.02
42.300
37.103
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
3047
JPMorgan Diversified Return US Equity ETF
JPMorgan Diversified Return US Equity ETF
JPUS
136.226
-0.667
-0.49%
4.87K
470.95K
0.85
138.130
114.789
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
3048
UJAN
UJAN
UJAN
45.390
+0.080
+0.18%
14.76K
470.41K
0.73
45.339
39.210
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3049
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
54.605
-0.424
-0.77%
9.92K
470.20K
1.60
59.180
50.360
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3050
Themes China Generative Artificial Intelligence ETF
Themes China Generative Artificial Intelligence ETF
DRGN
36.550
-0.525
-1.42%
20.95K
469.81K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3051
YBIT
YBIT
YBIT
22.000
-0.500
-2.22%
36.55K
469.70K
1.20
55.687
22.258
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3052
PMMR
PMMR
PMMR
27.030
-0.022
-0.08%
17.36K
469.38K
0.97
27.052
25.152
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
3053
MFM
MFM
MFM
5.385
-0.035
-0.65%
124.51K
468.52K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
3054
BSSX
BSSX
BSSX
25.675
+0.015
+0.06%
19.54K
468.51K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
3055
Main Thematic Innovation ETF
Main Thematic Innovation ETF
TMAT
30.380
+0.550
+1.84%
20.51K
468.08K
0.55
29.830
20.390
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3056
BBBS
BBBS
BBBS
50.930
-0.215
-0.42%
11.38K
468.06K
0.55
51.830
50.770
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
3057
Pacer US Cash Cows Growth ETF
Pacer US Cash Cows Growth ETF
BUL
59.950
+0.722
+1.22%
8.46K
468.04K
0.78
59.640
46.860
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3058
LGI
LGI
LGI
18.260
-0.090
-0.49%
32.80K
467.51K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
3059
ELCV
ELCV
ELCV
31.580
-0.000
-0.00%
18.01K
467.21K
1.33
31.940
24.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
3060
GraniteShares 2x Long MSTR Daily ETF
GraniteShares 2x Long MSTR Daily ETF
MSTP
37.095
-4.924
-11.72%
23.24K
466.38K
1.21
644.600
23.000
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
KeyAI