Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
UJUL
UJUL
38.488
+0.055
+0.14%
5.06K
96.98K
1.25
36.980
31.060
+1.42%
+0.75%
+0.31%
+2.20%
+7.87%
+10.43%
--
3032
TFJL
TFJL
20.425
+0.070
+0.34%
9.84K
96.95K
4.46
22.420
19.580
+1.34%
+0.92%
+0.02%
+2.79%
+2.92%
+1.38%
+2.35%
3033
SMB
SMB
17.345
+0.007
+0.04%
5.63K
96.89K
0.24
17.290
16.701
+0.00%
+0.14%
-0.03%
-0.17%
+1.16%
+0.61%
--
3034
BAMB
BAMB
26.665
-0.019
-0.07%
3.73K
96.89K
0.80
26.820
25.140
-0.47%
+0.19%
+0.13%
+0.24%
+2.91%
+2.60%
--
3035
GLQ
GLQ
7.825
+0.110
+1.43%
20.08K
96.62K
0.91
7.240
5.330
+4.75%
+0.84%
-0.44%
+5.46%
+12.92%
+14.15%
--
3036
DIAL
DIAL
18.475
-0.005
-0.03%
5.75K
96.41K
0.24
18.590
17.270
+0.52%
+0.87%
+0.12%
+0.60%
+3.07%
+2.44%
--
3037
Global X Clean Water ETF
AQWA
19.320
-0.035
-0.18%
5.69K
96.28K
0.60
19.570
15.530
+2.33%
+0.67%
-1.02%
-3.40%
+2.39%
+5.34%
--
3038
AMAX
AMAX
7.990
-0.024
-0.30%
13.46K
95.62K
1.53
8.220
7.060
+1.13%
-0.44%
-1.90%
-0.25%
+1.33%
+0.82%
--
3039
Global X Genomics & Biotechnology ETF
GNOM
46.382
+0.084
+0.18%
2.17K
95.36K
0.99
11.880
6.800
+6.31%
+7.37%
+2.08%
+22.09%
+445.99%
+327.88%
--
3040
ARES_pb
ARES_pb
49.650
+0.400
+0.81%
3.10K
95.34K
0.08
61.190
38.110
+4.77%
+5.44%
+4.99%
-9.50%
-6.51%
-11.62%
--
3041
IBID
IBID
26.050
+0.000
+0.00%
5.02K
95.19K
1.04
28.469
25.310
+0.08%
+0.15%
+0.20%
-0.82%
-0.02%
+1.44%
--
3042
FFA
FFA
21.890
+0.190
+0.88%
7.75K
95.16K
0.83
21.239
15.000
+3.69%
+1.72%
-0.14%
+2.63%
+9.34%
+5.04%
--
3043
BOH_pa
BOH_pa
16.280
+0.315
+1.98%
24.16K
94.90K
2.86
19.240
14.510
+2.39%
+1.94%
+0.25%
-7.08%
+6.75%
-4.12%
--
3044
PGIM Jennison Focused Growth ETF
PJFG
111.828
+0.233
+0.21%
1.39K
94.88K
0.40
104.700
73.170
+4.58%
+1.01%
-2.58%
+4.67%
+11.51%
+17.86%
--
3045
TBG Dividend Focus ETF
TBG
33.870
+0.140
+0.42%
7.29K
94.62K
0.44
34.290
28.320
+1.99%
+1.94%
+3.91%
+1.78%
+4.93%
-0.37%
--
3046
PNFPP
PNFPP
25.000
+0.090
+0.36%
5.45K
94.48K
0.77
25.290
23.360
+0.73%
+0.39%
-0.87%
+0.26%
+3.09%
+0.08%
--
3047
IDUB
IDUB
24.040
+0.140
+0.59%
5.70K
93.90K
0.27
22.940
18.480
+3.00%
+0.12%
+0.38%
+3.26%
+7.32%
+14.48%
--
3048
CIM_pd
CIM_pd
24.470
+0.020
+0.08%
9.11K
93.84K
1.49
25.250
20.770
+1.24%
+1.00%
+1.58%
+1.28%
+2.04%
-2.90%
--
3049
NAPR
NAPR
53.350
+0.190
+0.36%
3.23K
93.64K
1.53
52.100
43.800
+1.36%
+0.97%
+0.57%
+2.30%
+5.94%
+6.31%
--
3050
IBIG
IBIG
26.525
-0.019
-0.07%
4.92K
93.64K
0.73
27.540
25.140
+0.13%
+0.36%
+0.37%
-1.04%
+1.82%
+3.01%
--
3051
IAF
IAF
12.630
-0.040
-0.32%
21.58K
93.63K
2.43
4.750
3.350
+1.36%
-4.46%
-6.86%
+178.19%
+181.29%
+176.97%
--
3052
CODI_pc
CODI_pc
18.250
+0.200
+1.11%
6.82K
93.38K
0.54
25.400
12.440
+2.70%
+6.73%
-1.83%
-9.65%
+6.73%
-23.06%
--
3053
LIAM
LIAM
245.352
+1.110
+0.45%
400.00
93.36K
1.26
220.421
198.795
+1.22%
+0.73%
+0.02%
+19.85%
+22.86%
+17.09%
+21.20%
3054
American Century US Quality Value ETF
VALQ
65.480
+0.302
+0.46%
2.67K
93.28K
1.03
64.720
52.930
+2.91%
+2.25%
+1.90%
+1.68%
+5.58%
+1.38%
--
3055
Davis Select Worldwide ETF
DWLD
45.680
+0.130
+0.29%
2.34K
93.08K
0.22
41.950
30.910
+4.11%
+1.43%
+0.82%
+4.38%
+11.67%
+17.78%
--
3056
SBND
SBND
18.986
-0.004
-0.02%
5.21K
93.04K
0.23
18.870
18.220
+0.19%
+0.40%
+0.01%
+0.24%
+2.02%
+1.79%
--
3057
MUSI
MUSI
44.524
-0.090
-0.20%
4.04K
93.00K
0.51
44.900
41.780
+0.45%
+0.81%
+0.27%
+0.30%
+2.57%
+1.15%
--
3058
SPFF
SPFF
9.290
+0.045
+0.49%
17.63K
92.94K
0.84
9.880
8.250
+2.65%
+1.50%
+0.99%
+0.11%
+5.44%
-5.36%
--
3059
CIM_pb
CIM_pb
24.380
-0.040
-0.16%
36.15K
92.56K
2.16
25.590
21.600
+0.41%
+0.00%
+1.54%
+0.41%
+0.08%
-3.37%
--
3060
SPUT
SPUT
27.270
+0.092
+0.34%
11.53K
92.52K
2.98
26.270
22.740
+1.54%
+0.73%
+0.24%
+2.62%
+6.41%
--
--
