搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
Innovator Equity Defined Protection ETF - 1 Yr Jul
ZJUL
30.291
0.000
0.00%
0.00
0.00
0.24
30.380
28.690
+0.20%
+0.40%
+0.20%
+1.07%
+3.93%
+5.65%
+4.22%
2942
Innovator Equity Defined Protection ETF - 1 Yr Jan
ZJAN
28.390
0.000
0.00%
0.00
0.00
0.16
28.450
26.820
+0.09%
+0.38%
+0.35%
+1.41%
+3.99%
+5.83%
+3.77%
2943
Zacks Income ETF
ZINC
25.565
0.000
0.00%
0.00
0.00
0.13
27.110
25.128
-3.08%
-3.47%
-4.61%
-0.13%
+1.42%
+1.42%
+1.42%
2944
Acquirers Fund
ZIG
38.529
0.000
0.00%
0.00
0.00
--
41.547
34.020
-1.90%
-2.52%
-6.20%
-1.49%
-0.97%
+4.03%
+6.02%
2945
F/m Opportunistic Income ETF
ZHOG
50.170
0.000
0.00%
0.00
0.00
--
50.002
50.170
-0.66%
-0.78%
-1.58%
-1.21%
-0.24%
+1.10%
-0.13%
2946
ZEGA Buy and Hedge ETF
ZHDG
23.925
0.000
0.00%
0.00
0.00
--
24.490
20.848
+0.49%
+1.30%
-0.14%
+1.67%
+12.71%
+9.21%
+5.73%
2947
Innovator Equity Defined Protection ETF - 1 Yr Feb
ZFEB
26.362
0.000
0.00%
0.00
0.00
0.08
26.410
24.860
+0.18%
+0.35%
+0.37%
+1.45%
+3.75%
+5.91%
+3.87%
2948
Defiance Daily Target 2X Long ZETA ETF
ZETX
39.346
0.000
0.00%
0.00
0.00
--
39.600
11.820
+8.02%
+6.27%
+86.21%
+44.97%
+82.91%
+105.41%
+105.41%
2949
Zacks Earnings Consistent Portfolio ETF
ZECP
37.160
0.000
0.00%
0.00
0.00
0.10
38.780
32.980
-0.29%
-0.27%
-3.06%
-1.54%
+8.78%
+12.56%
+6.90%
2950
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.830
0.000
0.00%
0.00
0.00
0.51
26.855
25.130
+0.11%
+0.41%
+0.43%
+1.55%
+4.48%
+6.62%
+4.25%
2951
Global X Zero Coupon Bond 2035 ETF
ZCBG
46.535
0.000
0.00%
0.00
0.00
--
50.355
46.663
-1.68%
-1.48%
-3.75%
-4.98%
-5.07%
-4.81%
-4.81%
2952
Global X Zero Coupon Bond 2034 ETF
ZCBF
46.504
0.000
0.00%
0.00
0.00
--
50.223
46.761
-1.83%
-1.75%
-3.87%
-4.86%
-5.03%
-4.84%
-4.84%
2953
Global X Zero Coupon Bond 2033 ETF
ZCBE
46.784
0.000
0.00%
0.00
0.00
--
50.196
46.784
-1.58%
-1.58%
-3.56%
-4.27%
-4.57%
-4.31%
-4.31%
2954
Global X Zero Coupon Bond 2032 ETF
ZCBC
47.043
0.000
0.00%
0.00
0.00
--
50.032
47.192
-1.35%
-1.43%
-3.17%
-3.67%
-4.01%
-3.79%
-3.79%
2955
Global X Zero Coupon Bond 2031 ETF
ZCBB
47.304
0.000
0.00%
0.00
0.00
--
49.775
47.399
-1.08%
-1.22%
-2.73%
-2.97%
-3.26%
-3.16%
-3.16%
2956
Global X Zero Coupon Bond 2030 ETF
ZCBA
47.805
0.000
0.00%
0.00
0.00
--
49.594
47.805
-0.64%
-0.93%
-1.98%
-1.92%
-2.24%
-2.15%
-2.15%
2957
Innovator Equity Defined Protection ETF - 1 Yr Aug
ZAUG
27.920
0.000
0.00%
0.00
0.00
0.04
28.010
25.810
+0.21%
+0.34%
+0.14%
+1.40%
+4.59%
+5.95%
+4.51%
2958
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.995
0.000
0.00%
0.00
0.00
0.95
27.020
25.380
+0.13%
+0.24%
+0.39%
+1.33%
+3.35%
+6.22%
+4.71%
2959
Global X US Electrification ETF
ZAP
30.390
0.000
0.00%
0.00
0.00
0.10
35.216
28.280
-2.78%
-3.74%
-5.09%
-11.76%
-5.95%
+7.76%
+5.50%
2960
Innovator US Equity 10 Buffer ETF - Quarterly
ZALT
34.656
0.000
0.00%
0.00
0.00
0.04
34.850
31.590
+0.51%
+0.80%
+0.48%
+2.32%
+6.14%
+8.81%
+6.41%
2961
Amplify Municipal CEF High Income ETF
YYYM
17.645
0.000
0.00%
0.00
0.00
--
20.620
17.645
-4.98%
-5.18%
-9.21%
-12.79%
-6.43%
-9.17%
-9.17%
2962
Amplify High Income ETF
YYY
10.570
0.000
0.00%
0.00
0.00
0.05
11.920
10.600
-2.49%
-3.82%
-7.36%
-8.33%
-3.82%
-10.35%
-8.17%
2963
ProShares Short FTSE China 50
YXI
22.534
0.000
0.00%
0.00
0.00
--
24.570
18.540
-0.71%
-0.20%
+3.36%
-7.73%
+3.58%
+17.73%
+11.59%
2964
YUNG.NB
YUNG
26.530
0.000
0.00%
0.00
0.00
--
29.779
25.089
-0.12%
-0.47%
-6.58%
-8.36%
+3.25%
+3.25%
+3.25%
2965
GraniteShares YieldBOOST SPY ETF
YSPY
15.134
0.000
0.00%
0.00
0.00
0.03
14.176
12.726
+0.09%
+1.09%
+1.53%
+4.78%
+14.57%
+11.68%
+7.08%
2966
FT Vest International Equity Moderate Buffer ETF
YSEP
28.450
0.000
0.00%
0.00
0.00
0.10
28.780
25.010
-0.35%
+0.46%
+0.26%
+3.30%
+8.30%
+12.70%
+9.36%
2967
YieldMax Short N100 Option Income Strategy ETF
YQQQ
9.365
0.000
0.00%
0.00
0.00
0.01
11.694
9.320
-3.41%
-4.01%
-3.30%
+0.88%
-16.87%
-7.47%
-7.79%
2968
AdvisorShares Pure Cannabis ETF
YOLO
3.174
0.000
0.00%
0.00
0.00
0.46
4.526
2.390
+5.10%
+4.30%
+1.41%
+9.83%
+15.00%
-0.19%
-3.82%
2969
YOKE Core ETF
YOKE
31.172
0.000
0.00%
0.00
0.00
0.06
32.992
25.927
+0.98%
+0.97%
-1.70%
-4.33%
+11.90%
+15.21%
+15.18%
2970
Horizon Digital Frontier ETF
YNOT
33.650
0.000
0.00%
0.00
0.00
0.25
35.020
25.190
+2.27%
+2.95%
+3.63%
+1.57%
+24.70%
+19.98%
+19.30%