搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.040
-0.120
-0.22%
200.00
10.99K
0.00
56.988
49.341
-1.82%
-1.54%
-3.44%
+0.10%
+7.52%
+14.03%
+7.72%
2882
OneAscent Large Cap Core ETF
OALC
41.240
-0.090
-0.22%
1.01K
41.47K
0.07
42.695
33.372
+0.41%
+0.81%
-1.34%
+0.50%
+18.89%
+20.50%
+16.33%
2883
Bitwise Bitcoin ETF
BITB
45.790
-0.100
-0.22%
87.76K
4.01M
0.08
68.740
31.490
+10.26%
+9.39%
+7.51%
+43.72%
+25.83%
-22.99%
-3.72%
2884
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
66.295
-0.145
-0.22%
0.00
0.00
--
67.450
54.566
+0.54%
+1.19%
-0.09%
+2.28%
+17.04%
+17.05%
+12.90%
2885
F/m Opportunistic Income ETF
ZHOG
50.170
-0.110
-0.22%
0.00
0.00
--
50.002
50.170
-0.66%
-0.78%
-1.58%
-1.21%
-0.24%
+1.10%
-0.13%
2886
SPDR Portfolio High Yield Bond ETF
SPHY
22.800
-0.050
-0.22%
690.47K
15.75M
68.28
22.327
22.850
-1.00%
-0.91%
-1.85%
-0.98%
+0.82%
+2.50%
+0.97%
2887
AKRE.NB
AKRE
54.670
-0.120
-0.22%
43.15K
2.36M
55.40
68.180
0.000
-2.25%
-3.03%
-9.86%
+2.78%
+3.31%
--
-16.55%
2888
SPDR S&P Emerging Asia Pacific ETF
GMF
157.556
-0.346
-0.22%
0.00
0.00
--
161.390
131.351
+1.00%
+1.42%
+0.75%
+0.37%
+16.55%
+15.49%
+14.00%
2889
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.280
-0.060
-0.22%
82.29K
2.24M
66.31
28.287
21.163
+2.56%
+2.60%
+2.33%
-1.16%
+22.80%
+23.31%
+17.20%
2890
AltShares Event-Driven ETF
EVNT
12.273
-0.027
-0.22%
100.00
1.23K
0.03
13.000
10.350
+0.43%
+0.43%
-0.20%
+1.01%
+4.67%
+9.29%
+6.40%
2891
Templeton International Insights ETF
TINS
28.633
-0.063
-0.22%
0.00
0.00
12.49
29.871
24.191
-1.16%
-0.92%
-3.14%
-2.25%
+7.16%
+14.17%
+10.72%
2892
American Century Small Cap Growth Insights ETF
ACSG
46.338
-0.102
-0.22%
0.00
0.00
0.13
51.200
32.374
-1.21%
-1.51%
-6.33%
-7.70%
+15.51%
+41.88%
+13.47%
2893
JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF
BBIB
94.030
-0.207
-0.22%
0.00
0.00
1.58
98.422
94.030
-1.15%
-1.22%
-2.67%
-2.84%
-2.91%
-1.67%
-2.88%
2894
LifeX 2035 Income Bucket ETF
LDDR
74.880
-0.165
-0.22%
0.00
0.00
--
78.229
75.045
-0.94%
-1.02%
-2.24%
-2.34%
-2.31%
-2.04%
-3.17%
2895
iShares 3-7 Year Treasury Bond ETF
IEI
113.450
-0.250
-0.22%
315.37K
35.84M
50.25
118.206
113.515
-1.01%
-1.13%
-2.47%
-2.48%
-2.57%
-1.36%
-2.57%
2896
Polen Focus Growth ETF
PCLG
22.625
-0.050
-0.22%
0.00
0.00
0.07
25.885
19.730
+0.85%
+0.96%
-1.90%
+4.02%
+10.10%
-9.58%
-8.58%
2897
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
49.655
-0.110
-0.22%
0.00
0.00
--
49.558
49.740
-0.45%
-0.40%
-0.54%
-0.25%
+0.61%
+2.44%
+1.69%
2898
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
14.443
-0.032
-0.22%
200.00
2.85K
0.01
29.000
11.080
+13.90%
+6.28%
-1.75%
-48.14%
-41.05%
-41.05%
-41.05%
2899
SPDR S&P 600 Small Cap Growth ETF
SLYG
108.320
-0.240
-0.22%
5.07K
548.00K
0.04
119.840
88.210
-0.87%
-2.03%
-6.38%
-9.07%
+10.73%
+16.79%
+15.45%
2900
Bluemonte Large Cap Value ETF
BVAL
31.590
-0.070
-0.22%
4.88K
154.26K
50.60
32.640
26.340
-0.41%
-0.35%
-2.21%
+1.09%
+12.71%
+18.85%
+14.12%
2901
JPMorgan Flexible Income ETF
JFLI
53.117
-0.118
-0.22%
300.00
15.95K
0.16
53.718
47.315
-0.21%
-0.04%
-1.59%
-0.69%
+8.71%
+13.80%
+9.67%
2902
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.755
-0.055
-0.22%
200.00
4.95K
0.01
25.104
24.102
-0.70%
-0.49%
-1.24%
-0.67%
+1.74%
+2.81%
+2.29%
2903
KraneShares 90% KWEB Defined Outcome Jan 2027 ETF
KBUF
25.638
-0.057
-0.22%
100.00
2.57K
0.15
32.577
25.510
+0.30%
+0.11%
-2.77%
-1.49%
-8.27%
-20.25%
-16.25%
2904
FT Vest US Equity Enh & Mod Buffer ETF - Feb
XFEB
38.225
-0.085
-0.22%
7.80K
298.25K
0.05
38.310
34.610
+0.32%
+0.60%
+0.58%
+2.22%
+7.93%
+9.70%
+7.03%
2905
Avantis Real Estate ETF
AVRE
44.910
-0.100
-0.22%
6.18K
278.12K
0.08
49.293
42.226
-1.78%
-2.41%
-6.30%
-4.40%
+1.95%
+5.52%
+5.01%
2906
Frontier Asset Global Small Cap Equity ETF
FGSM
34.580
-0.077
-0.22%
0.00
0.00
--
36.250
27.771
-1.23%
-1.19%
-3.78%
-0.81%
+10.40%
+20.73%
+15.54%
2907
Capital Group US Small and Mid Cap ETF
CGMM
31.420
-0.070
-0.22%
178.41K
5.59M
0.22
33.840
26.687
-0.63%
-0.98%
-5.30%
-4.70%
+5.92%
+12.43%
+9.08%
2908
iShares S&P Small-Cap 600 Value ETF
IJS
129.930
-0.290
-0.22%
13.92K
1.81M
0.06
141.185
103.545
-1.74%
-2.96%
-5.80%
-4.94%
+9.69%
+20.50%
+14.91%
2909
iShares International Dividend Growth ETF
IGRO
89.470
-0.200
-0.22%
2.50K
223.93K
0.08
93.910
76.394
-2.03%
-1.56%
-3.71%
+1.75%
+7.31%
+16.82%
+9.95%
2910
Horizon Small/Mid Cap Core Equity ETF
SMOX
28.997
-0.065
-0.22%
600.00
17.42K
0.35
31.720
25.035
-0.83%
-1.17%
-4.75%
-5.49%
+7.40%
+15.80%
+15.29%