搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Direxion Daily AAPL Bear 1X Shares
AAPD
10.201
0.000
0.00%
0.00
0.00
0.32
14.448
9.919
-1.25%
-4.33%
-8.14%
-15.76%
-25.82%
-24.85%
-21.20%
2912
GraniteShares 2x Long AAPL Daily ETF
AAPB
44.306
0.000
0.00%
0.00
0.00
0.04
47.629
25.300
-0.61%
+5.67%
+13.95%
+30.30%
+61.13%
+51.22%
+38.18%
2913
AAOX.NB
AAOX
9.560
0.000
0.00%
0.00
0.00
0.09
103.000
6.940
+4.14%
-7.45%
-25.43%
-69.76%
-63.69%
-72.44%
-72.44%
2914
AAOG.NB
AAOG
2.130
0.000
0.00%
0.00
0.00
0.11
22.980
1.550
+4.67%
-7.19%
-25.00%
-69.83%
-86.34%
-86.34%
-86.34%
2915
Leverage Shares 2X Long AAL Daily ETF
AALG
10.437
0.000
0.00%
0.00
0.00
0.04
22.070
7.070
+6.06%
+7.45%
-8.17%
-49.22%
+29.89%
-1.54%
-41.10%
2916
Alpha Architect US Equity 2 ETF
AAEQ
55.120
0.000
0.00%
0.00
0.00
--
55.540
45.010
+1.01%
+1.65%
+0.79%
+3.63%
+17.46%
+9.52%
+11.74%
2917
AdvisorShares Dorsey Wright ADR ETF
AADR
82.435
0.000
0.00%
0.00
0.00
--
97.801
77.283
-2.39%
-2.38%
-2.15%
+0.39%
-0.46%
-3.08%
-3.86%
2918
Goldman Sachs Physical Gold ETF
AAAU
42.150
0.000
0.00%
0.00
0.00
117.67
54.710
37.060
-1.56%
-1.10%
-6.91%
+6.52%
-8.55%
+13.95%
-0.94%
2919
AAAP.NB
AAAP
25.475
0.000
0.00%
0.00
0.00
0.08
25.500
24.898
+0.16%
+0.34%
+0.66%
+1.81%
+2.13%
+2.13%
+2.13%
2920
Pgim Aaa Clo Aggregate Duration ETF
AAAD
48.368
0.000
0.00%
0.00
0.00
2.66
49.819
48.562
-1.11%
-1.30%
-2.29%
-2.60%
-1.97%
-1.97%
-1.97%
2921
Columbia AAA CLO ETF
AAAC
20.120
0.000
0.00%
0.00
0.00
--
19.456
19.405
+0.07%
+0.17%
+0.84%
+1.57%
+2.93%
+4.27%
+4.06%
2922
Amplius Aggressive Asset Allocation ETF
AAAA
30.764
0.000
0.00%
0.00
0.00
0.38
31.060
25.873
+0.60%
+1.07%
+0.37%
+1.05%
+14.85%
+17.82%
+13.18%
2923
Alternative Access First Priority CLO Bond ETF
AAA
25.050
0.000
0.00%
0.00
0.00
0.06
25.089
24.304
+0.30%
+0.24%
+0.69%
+1.35%
+2.35%
+4.65%
+3.31%
2924
Volatility Premium Plus ETF
ZVOL
7.690
0.000
0.00%
0.00
0.00
0.13
6.589
7.420
-5.06%
-2.16%
+0.13%
+4.43%
+22.63%
+16.72%
+10.36%
2925
Fm 2 Year Investment Grade Corporate Bond ETF
ZTWO
49.920
0.000
0.00%
0.00
0.00
--
49.160
49.890
-0.34%
-0.32%
-0.69%
-0.17%
+0.63%
+2.31%
+1.00%
2926
F/m 3-Year Investment Grade Corporate Bond ETF
ZTRE
49.723
0.000
0.00%
0.00
0.00
--
50.233
49.723
-0.60%
-0.61%
-1.39%
-0.89%
-0.32%
+1.20%
-0.21%
2927
F/m High Yield 100 ETF
ZTOP
50.435
0.000
0.00%
0.00
0.00
--
50.796
50.570
-0.97%
-1.15%
-2.01%
-1.35%
+0.28%
+2.00%
+0.42%
2928
Fm 10 Year Investment Grade Corporate Bond ETF
ZTEN
47.970
0.000
0.00%
0.00
0.00
--
49.804
48.304
-1.84%
-1.14%
-3.10%
-4.00%
-3.30%
-1.71%
-3.29%
2929
X-Square Municipal Income ETF
ZTAX
24.645
0.000
0.00%
0.00
0.00
0.12
28.645
0.000
-0.69%
-1.38%
-2.30%
-4.69%
-0.57%
+4.56%
+0.43%
2930
ProShares UltraShort Silver ETF
ZSL
24.880
0.000
0.00%
0.00
0.00
342.80
35.270
14.400
+4.58%
-0.68%
+11.97%
-19.20%
+3.28%
-84.81%
-53.41%
2931
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.880
0.000
0.00%
0.00
0.00
0.03
28.000
26.400
+0.22%
+0.29%
+0.18%
+1.17%
+4.06%
+5.53%
+4.11%
2932
USCF Sustainable Commodity Strategy Fund
ZSC
31.155
0.000
0.00%
0.00
0.00
--
32.050
24.708
+0.61%
-0.88%
+0.90%
+5.86%
+6.80%
+26.09%
+11.15%
2933
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.550
0.000
0.00%
0.00
0.00
--
25.470
15.797
+0.98%
-0.05%
-2.22%
-0.65%
-2.93%
+36.51%
+2.21%
2934
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
56.510
0.000
0.00%
0.00
0.00
109.56
68.487
56.800
-4.33%
-1.71%
-5.22%
-10.71%
-10.36%
-12.09%
-9.77%
2935
Innovator Equity Defined Protection ETF 1 Yr October
ZOCT
28.062
0.000
0.00%
0.00
0.00
0.48
28.120
26.526
+0.11%
+0.30%
+0.42%
+1.63%
+4.69%
+5.79%
+4.57%
2936
Innovator Equity Defined Protection ETF - 1 Yr Nov
ZNOV
27.910
0.000
0.00%
0.00
0.00
0.08
28.100
26.320
+0.00%
+0.43%
+0.47%
+1.64%
+4.88%
+5.94%
+4.63%
2937
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
49.655
0.000
0.00%
0.00
0.00
--
49.558
49.740
-0.45%
-0.40%
-0.54%
-0.25%
+0.61%
+2.44%
+1.69%
2938
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.330
0.000
0.00%
0.00
0.00
0.41
26.390
25.030
+0.25%
+0.42%
+0.30%
+1.40%
+2.73%
+5.05%
+3.54%
2939
Innovator Equity Defined Protection ETF - 1 Yr Mar
ZMAR
28.660
0.000
0.00%
0.00
0.00
1.25
28.700
26.990
+0.28%
+0.39%
+0.47%
+1.58%
+3.69%
+6.05%
+4.24%
2940
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.730
0.000
0.00%
0.00
0.00
0.58
27.790
26.450
+0.29%
+0.47%
+0.24%
+1.22%
+2.80%
+4.84%
+3.32%