搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
T Rowe Price Global Equity ETF
TGLB
30.391
-0.011
-0.04%
500.00
15.13K
3.05
32.510
24.222
+1.43%
-0.00%
-0.52%
+5.97%
+21.10%
+15.30%
+15.89%
2042
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.140
-0.020
-0.04%
68.86K
3.79M
63.47
56.840
44.683
+0.64%
+0.71%
-1.73%
+1.19%
+9.78%
+22.82%
+14.57%
2043
MYHA.NB
MYHA
24.780
-0.009
-0.04%
0.00
0.00
--
24.400
24.789
-0.09%
-0.07%
-0.27%
+0.57%
+2.57%
+1.96%
+1.96%
2044
SCJL.NB
SCJL
24.487
-0.009
-0.04%
0.00
0.00
--
25.550
24.496
-0.48%
-1.58%
-3.08%
-1.97%
-1.97%
-1.97%
-1.97%
2045
Dana Concentrated Dividend ETF
DIVE
27.170
-0.010
-0.04%
0.00
0.00
74.74
28.430
23.589
-0.99%
-1.80%
-3.00%
+4.91%
+12.83%
+9.40%
+7.44%
2046
iShares 1-3 Year Treasury Bond ETF
SHY
81.090
-0.030
-0.04%
543.26K
44.07M
38.27
81.509
81.050
-0.18%
-0.65%
-0.91%
-0.42%
-0.01%
+1.39%
+0.25%
2047
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.940
-0.010
-0.04%
100.00
2.69K
0.58
27.470
25.330
+0.43%
+0.07%
+0.04%
+1.32%
+4.66%
+6.17%
+4.56%
2048
PGIM S&P 500 Max Buffer ETF July
PMJL
26.930
-0.010
-0.04%
0.00
0.00
--
26.980
25.470
+0.52%
+0.20%
+0.22%
+1.20%
+4.05%
+5.69%
+4.24%
2049
NEOS S&P 500 High Income ETF
SPYI
53.420
-0.020
-0.04%
224.96K
12.00M
55.57
53.923
45.434
+1.81%
-0.02%
-0.19%
+3.40%
+13.16%
+14.74%
+10.23%
2050
PGIM S&P 500 Max Buffer ETF December
PMDE
26.245
-0.010
-0.04%
200.00
5.25K
5.90
26.270
24.895
+0.40%
+0.25%
+0.42%
+1.86%
+4.65%
+4.94%
+4.46%
2051
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.260
-0.020
-0.04%
4.00K
209.06K
25.73
54.140
44.923
+0.44%
+0.58%
-2.56%
+0.07%
+8.16%
+15.50%
+8.92%
2052
Kensington Hedged Premium Income ETF
KHPI
26.070
-0.010
-0.04%
6.98K
181.45K
0.08
26.060
23.070
+1.56%
+1.03%
+1.10%
+2.62%
+11.20%
+10.92%
+7.84%
2053
AQE Core ETF
AQEC
25.700
-0.010
-0.04%
2.85K
73.12K
0.45
26.347
22.911
+0.41%
+0.27%
-1.57%
+7.28%
+9.19%
+3.90%
+0.18%
2054
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.505
-0.015
-0.04%
0.00
0.00
0.13
38.990
33.630
+1.44%
+0.60%
+0.40%
+3.01%
+11.49%
+12.48%
+9.54%
2055
CTJL.NB
CTJL
25.601
-0.010
-0.04%
0.00
0.00
20.67
25.740
24.900
+1.06%
+0.48%
+0.32%
+2.00%
+2.00%
+2.00%
+2.00%
2056
FT Vest US Equity Moderate Buffer ETF - Dec
GDEC
40.825
-0.016
-0.04%
200.00
8.15K
0.05
40.956
36.355
+0.74%
+0.39%
+0.47%
+2.70%
+9.44%
+11.40%
+7.72%
2057
CBOX.NB
CBOX
101.740
-0.040
-0.04%
800.00
81.39K
0.01
103.540
100.010
+0.14%
+0.26%
+0.34%
+1.04%
+1.74%
+1.74%
+1.74%
2058
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.308
-0.012
-0.04%
2.65K
80.14K
0.07
30.360
28.590
+0.47%
+0.27%
+0.23%
+1.27%
+4.09%
+5.80%
+4.23%
2059
Capital Group Ultra Short Income ETF
CGUI
25.250
-0.010
-0.04%
4.90K
123.76K
0.04
25.675
24.789
-0.08%
-0.18%
-0.09%
+0.61%
+1.54%
+3.50%
+2.34%
2060
Vanguard Total Stock Market Index Fund;ETF
VTI
378.080
-0.150
-0.04%
181.78K
68.65M
27.63
385.120
309.510
+1.86%
+0.69%
+0.00%
+3.01%
+17.33%
+17.04%
+13.47%
2061
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
-0.010
-0.04%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%
2062
ProShares UltraShort Financials ETF
SKF
25.080
-0.010
-0.04%
515.00
12.87K
0.02
32.761
22.000
+3.81%
+8.06%
+12.95%
-3.37%
-17.90%
-3.48%
-0.04%
2063
Voya Ultra Short Income ETF
VUSI
50.105
-0.020
-0.04%
0.00
0.00
--
50.232
49.870
+0.07%
-0.03%
-0.38%
+0.17%
+0.23%
+0.55%
-0.13%
2064
Innovator Premium Income 30 Barrier ETF - April
APRJ
24.990
-0.010
-0.04%
500.00
12.50K
0.27
25.020
24.085
+0.16%
-0.06%
+0.24%
+1.12%
+3.84%
+6.09%
+4.58%
2065
iShares iBonds Dec 2028 Term Corporate ETF
IBDT
24.950
-0.010
-0.04%
45.98K
1.15M
0.06
24.993
24.920
-0.18%
-0.58%
-0.72%
-0.15%
+0.63%
+2.22%
+0.92%
2066
Innovator US Equity Buffer ETF - June
BJUN
49.790
-0.020
-0.04%
500.00
24.93K
0.13
50.180
45.255
+1.43%
+0.60%
+0.36%
+2.93%
+7.09%
+9.36%
+6.57%
2067
SPDR SSGA My2028 Corporate Bond ETF
MYCH
24.615
-0.010
-0.04%
100.00
2.46K
0.41
24.610
24.605
-0.14%
-0.59%
-0.73%
-0.11%
+0.72%
+2.19%
+0.89%
2068
SCSB.NB
SCSB
24.610
-0.010
-0.04%
212.00
5.23K
4.09
24.650
24.606
-0.02%
-0.53%
-0.75%
-0.01%
+0.86%
+0.44%
+0.44%
2069
BNY Mellon US Large Cap Core Equity ETF
BKLC
49.200
-0.020
-0.04%
25.36K
1.25M
0.07
49.305
46.520
+2.10%
+0.98%
+0.53%
+3.92%
+18.17%
+17.34%
+13.60%
2070
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.608
-0.041
-0.04%
0.00
0.00
0.06
111.060
85.090
+0.87%
-1.68%
-4.68%
-8.98%
+8.87%
+10.06%
+9.27%