搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
JPMorgan US Research Enhanced Large Cap ETF
JUSA
68.900
-0.020
-0.03%
5.71K
392.11K
0.07
70.370
57.144
+1.79%
+0.50%
-0.19%
+3.41%
+16.47%
+16.51%
+11.99%
1982
Neuberger Berman Core Equity ETF
NBCR
34.350
-0.010
-0.03%
3.83K
131.52K
19.15
34.990
28.800
+1.63%
+0.48%
-0.35%
+3.31%
+14.69%
+11.86%
+9.01%
1983
SPDR S&P Kensho Future Security ETF
FITE
112.705
-0.033
-0.03%
0.00
0.00
0.02
120.450
77.652
+2.53%
+5.66%
+3.53%
+3.40%
+29.66%
+34.65%
+32.17%
1984
Direxion Daily AMZN Bull 2X Shares
AMZU
34.140
-0.010
-0.03%
146.81K
4.94M
0.05
46.887
24.259
+1.94%
-3.53%
-10.36%
+1.21%
+25.20%
+2.73%
-1.10%
1985
NEOS Bitcoin High Income ETF
BTCI
33.930
-0.010
-0.03%
48.85K
1.65M
0.05
50.096
25.377
+9.92%
+4.82%
+4.24%
+28.58%
+15.37%
-26.48%
-7.97%
1986
Keating Active ETF
KEAT
33.555
-0.010
-0.03%
0.00
0.00
--
34.820
28.128
-1.77%
-3.20%
-4.55%
+7.08%
-0.15%
+17.25%
+11.74%
1987
WisdomTree Equity Premium Income Fund
WTPI
33.220
-0.010
-0.03%
12.26K
406.90K
0.10
33.240
29.523
+1.81%
+1.16%
+0.52%
+4.03%
+9.52%
+12.63%
+7.70%
1988
Innovator US Small Cap Power Buffer ETF - July
KJUL
33.140
-0.010
-0.03%
100.00
3.31K
0.02
34.720
30.317
-0.41%
-1.67%
-3.09%
-2.56%
+2.88%
+6.97%
+4.32%
1989
PGIM S&P 500 Buffer 20 ETF - January
PBJA
33.000
-0.010
-0.03%
1.29K
42.66K
298.47
33.090
29.946
+0.70%
+0.38%
+0.51%
+2.48%
+8.02%
+9.89%
+6.87%
1990
LADM.NB
LADM
32.930
-0.010
-0.03%
800.00
26.40K
0.98
33.020
32.016
+1.14%
+0.72%
+0.78%
+2.81%
+3.02%
+3.02%
+3.02%
1991
MAYC.NB
MAYC
26.217
-0.008
-0.03%
0.00
0.00
--
26.314
25.088
+1.17%
+0.33%
+0.37%
+2.31%
+4.36%
+4.36%
+4.36%
1992
FESC.NB
FESC
22.863
-0.007
-0.03%
100.00
2.29K
0.23
25.000
22.850
-0.82%
-2.53%
-4.46%
-5.29%
-5.29%
-5.29%
-5.29%
1993
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.303
-0.013
-0.03%
400.00
16.90K
0.61
44.455
32.590
-0.86%
-3.83%
-3.98%
-0.22%
+11.89%
+28.25%
+17.29%
1994
BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF
XTWO
48.275
-0.015
-0.03%
7.89K
380.91K
0.13
48.601
48.255
-0.22%
-0.70%
-1.01%
-0.51%
-0.08%
+1.31%
+0.13%
1995
CJUL.NB
CJUL
25.704
-0.008
-0.03%
0.00
0.00
--
25.795
24.885
+1.05%
+0.46%
+0.46%
+2.50%
+2.50%
+2.50%
+2.50%
1996
Intech S&P Large Cap Diversified Alpha ETF
LGDX
25.448
-0.008
-0.03%
0.00
0.00
--
26.120
21.204
+1.69%
+0.13%
-0.66%
+3.38%
+15.65%
+13.69%
+10.78%
1997
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.746
-0.017
-0.03%
0.00
0.00
0.26
54.338
22.815
+2.07%
+0.68%
+0.16%
+3.36%
+17.01%
+77.33%
+29.42%
1998
Vanguard Russell 1000 Index Fund
VONE
346.620
-0.110
-0.03%
12.78K
4.43M
47.24
353.240
284.823
+1.65%
+0.55%
-0.10%
+3.19%
+16.97%
+16.38%
+12.83%
1999
Capital Group US Large Value ETF
CGVV
31.350
-0.010
-0.03%
5.66K
176.88K
0.10
32.680
25.289
+0.84%
-0.76%
-2.91%
+1.75%
+16.75%
+19.55%
+16.88%
2000
JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF
BBSB
97.065
-0.031
-0.03%
9.99K
969.74K
12.24
97.466
97.060
-0.16%
-0.62%
-0.86%
-0.35%
+0.11%
+1.49%
+0.36%
2001
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.662
-0.008
-0.03%
0.00
0.00
0.06
24.650
24.470
-0.30%
-0.82%
-0.99%
-0.54%
+0.63%
+2.33%
+1.13%
2002
FT Vest Laddered Deep Buffer ETF
BUFD
30.420
-0.010
-0.03%
12.60K
382.70K
0.03
30.640
27.380
+0.94%
+0.49%
+0.76%
+2.60%
+8.41%
+10.63%
+7.75%
2003
FT Vest US Eqty Buff & Prem Inc ETF - Dec
XIDE
30.375
-0.010
-0.03%
3.53K
107.13K
8.60
30.350
28.438
+0.12%
+0.07%
+0.28%
+1.52%
+5.23%
+6.49%
+4.85%
2004
MRP SynthEquity ETF
SNTH
29.880
-0.010
-0.03%
652.00
19.48K
0.01
34.950
25.639
+1.70%
+0.61%
-0.83%
+1.32%
+13.76%
+11.47%
+8.88%
2005
AllianzIM US Equity Buffer15 Uncapped Dec ETF
DECU
29.660
-0.010
-0.03%
100.00
2.96K
0.07
30.146
26.130
+1.19%
+0.07%
-0.44%
+1.91%
+10.51%
+10.63%
+7.89%
2006
First Trust Dow Jones Select MicroCap Index Fund
FDM
88.565
-0.030
-0.03%
200.00
17.70K
0.02
95.710
71.356
-2.62%
-3.48%
-4.40%
-4.61%
+7.50%
+17.38%
+11.96%
2007
Prospera Income ETF
THRV
23.375
-0.008
-0.03%
0.00
0.00
0.03
25.455
23.320
-1.18%
-2.08%
-2.53%
-2.24%
-1.02%
-0.05%
-0.21%
2008
Kovitz Core Equity ETF
EQTY
29.070
-0.010
-0.03%
300.00
8.72K
0.04
30.062
24.741
+0.71%
+0.15%
-2.80%
+4.85%
+14.17%
+13.08%
+7.76%
2009
CAGE.NB
CAGE
28.970
-0.010
-0.03%
8.93K
258.52K
0.14
29.720
25.000
+4.58%
+1.97%
+0.90%
+5.91%
+16.03%
+16.03%
+16.03%
2010
iShares U.S. Regional Banks ETF
IAT
57.830
-0.020
-0.03%
20.49K
1.18M
0.17
66.155
46.360
-2.51%
-6.35%
-7.19%
-7.32%
+6.87%
+11.72%
+6.08%