搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
Toews Agility Shares Hedged Risk ETF
HRSK
25.334
-0.011
-0.04%
0.00
0.00
0.08
27.305
24.055
+1.32%
+0.00%
-0.65%
+0.14%
-0.48%
-0.48%
-0.48%
2072
Invesco Global Equity Net Zero ETF
IQSZ
32.172
-0.014
-0.04%
0.00
0.00
--
32.752
25.796
+0.87%
-0.65%
-1.12%
+2.51%
+16.74%
+22.12%
+15.95%
2073
FT Vest US Equity Max Buffer ETF - January
JANM
34.395
-0.015
-0.04%
0.00
0.00
--
34.430
32.350
+0.45%
+0.32%
+0.50%
+1.76%
+4.64%
+6.30%
+4.24%
2074
Jensen Quality Growth ETF
JGRW
27.418
-0.012
-0.04%
0.00
0.00
0.16
28.960
23.555
+1.04%
+0.48%
-3.46%
+2.15%
+12.21%
+1.50%
+1.55%
2075
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.640
-0.010
-0.04%
0.00
0.00
0.17
22.720
20.706
+0.73%
+0.40%
+0.62%
+2.37%
+6.92%
+9.13%
+6.61%
2076
FlexShares ESG & Climate US Large Cap Core Index
FEUS
83.438
-0.037
-0.04%
100.00
8.34K
0.02
85.070
39.395
+0.94%
+0.16%
-0.81%
+4.22%
+18.81%
+16.85%
+12.62%
2077
Royce Quant Small-Cap Quality Value ETF
SQLV
51.490
-0.023
-0.04%
911.00
46.65K
0.34
55.141
39.500
-2.61%
-3.11%
-5.92%
-1.43%
+16.04%
+20.30%
+19.49%
2078
MMAY.NB
MMAY
33.420
-0.015
-0.04%
0.00
0.00
30.95
33.580
31.950
+1.12%
+0.53%
+0.57%
+2.67%
+4.36%
+4.36%
+4.36%
2079
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
97.921
-0.044
-0.04%
0.00
0.00
--
98.708
97.965
-0.24%
-0.85%
-0.99%
-0.58%
+0.25%
+1.17%
+1.26%
2080
OCDB.NB
OCDB
26.615
-0.012
-0.05%
0.00
0.00
--
26.771
25.340
+1.96%
+1.13%
+1.16%
+3.92%
+4.75%
+4.75%
+4.75%
2081
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
44.350
-0.020
-0.05%
900.00
39.96K
0.12
44.786
36.948
+0.00%
-0.00%
-0.69%
+3.21%
+5.40%
+16.49%
+14.19%
2082
Tema S&P 500 Historical Weight ETF Strategy
DSPY
66.510
-0.030
-0.05%
100.00
6.67K
0.08
68.420
55.510
+1.69%
+0.36%
-0.55%
+1.93%
+16.38%
+18.45%
+14.80%
2083
JADB.NB
JADB
26.335
-0.012
-0.05%
0.00
0.00
--
26.420
25.360
+1.24%
+0.68%
+0.70%
+2.99%
+3.67%
+3.67%
+3.67%
2084
PIMCO Enhanced Short Maturity Active ESG Exch Tr
EMNT
98.725
-0.045
-0.05%
19.61K
1.94M
0.37
98.800
95.719
-0.13%
-0.11%
-0.30%
+0.59%
+1.48%
+3.67%
+2.52%
2085
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.130
-0.023
-0.05%
747.00
37.46K
0.10
50.150
48.885
-0.15%
-0.23%
-0.19%
+0.14%
+0.82%
+2.32%
+1.50%
2086
WisdomTree International Equity Fund
DWM
74.021
-0.034
-0.05%
511.00
37.75K
0.08
84.370
63.054
-0.74%
-1.79%
-4.20%
+1.59%
+5.71%
+15.37%
+9.40%
2087
WisdomTree 1-3 Year Laddered Treasury Fund
USSH
49.735
-0.023
-0.05%
0.00
0.00
--
49.436
49.758
-0.17%
-0.64%
-0.91%
-0.42%
-0.01%
+1.24%
+0.22%
2088
Avantis US Equity ETF
AVUS
129.150
-0.060
-0.05%
11.51K
1.48M
0.04
132.512
104.672
+1.25%
-0.21%
-0.70%
+1.70%
+15.99%
+20.59%
+16.38%
2089
DGJA.NB
DGJA
32.215
-0.015
-0.05%
160.00
5.16K
2.62
32.250
29.403
+0.53%
+0.41%
+0.62%
+2.27%
+7.48%
+6.70%
+6.70%
2090
FT Vest US Equity Max Buffer ETF - April
APXM
32.125
-0.015
-0.05%
203.00
6.52K
0.33
32.170
30.625
+0.34%
+0.09%
+0.22%
+1.44%
+2.44%
+4.82%
+3.40%
2091
PL Growth and Income ETF
PLGI
25.478
-0.012
-0.05%
253.00
6.45K
0.15
25.941
23.692
+0.67%
+0.28%
-0.13%
+5.76%
+5.26%
+1.01%
+2.00%
2092
Fidelity Nasdaq Composite Index ETF
ONEQ
106.090
-0.050
-0.05%
9.90K
1.05M
0.04
107.510
81.336
+3.59%
+2.54%
+3.05%
+4.41%
+23.72%
+20.47%
+16.45%
2093
TrueShares Structured Outcome (October) ETF
OCTZ
46.555
-0.022
-0.05%
0.00
0.00
--
47.199
40.240
+1.86%
+0.65%
+0.13%
+2.59%
+12.86%
+12.23%
+9.45%
2094
Innovator US Equity Ultra Buffer ETF - October
UOCT
42.250
-0.020
-0.05%
903.00
38.21K
0.08
42.360
37.720
+0.63%
+0.67%
+0.82%
+3.18%
+9.94%
+10.32%
+8.40%
2095
JPMorgan US Momentum Factor ETF
JMOM
83.610
-0.040
-0.05%
1.64K
136.91K
0.01
85.906
64.428
+3.04%
+1.07%
+1.21%
-0.79%
+21.89%
+24.82%
+23.29%
2096
ACYN.NB
ACYN
20.850
-0.010
-0.05%
184.32K
3.84M
29.73
20.936
19.031
+0.63%
+0.63%
+1.18%
+3.29%
+6.87%
+8.04%
+8.04%
2097
JIDE.NB
JIDE
51.301
-0.025
-0.05%
0.00
0.00
--
53.150
45.478
+0.06%
-0.89%
-3.15%
+2.11%
+6.65%
+4.07%
+4.07%
2098
ACYS.NB
ACYS
20.510
-0.010
-0.05%
70.55K
1.45M
0.16
20.646
19.700
+0.59%
+0.34%
+0.70%
+2.23%
+4.26%
+4.26%
+4.26%
2099
VictoryShares WestEnd Global Equity ETF
GLOW
34.710
-0.017
-0.05%
1.15K
40.02K
0.20
35.580
29.124
+1.01%
-0.57%
-2.20%
+1.11%
+14.48%
+17.40%
+13.03%
2100
ProShares Ultra Euro
ULE
12.239
-0.006
-0.05%
300.00
3.67K
0.09
13.890
12.200
-1.81%
-4.43%
-5.26%
-1.21%
-4.23%
-7.70%
-7.14%