搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
IVSI.NB
IVSI
29.100
0.000
0.00%
0.00
0.00
--
30.419
25.187
-0.25%
-1.14%
-4.34%
+1.04%
+8.67%
+13.79%
+13.19%
1382
iShares Future Metaverse Tech & Communications ETF
IVRS
32.520
0.000
0.00%
0.00
0.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
1383
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
109.196
0.000
0.00%
0.00
0.00
0.06
117.420
94.411
-0.87%
-2.68%
-4.39%
-4.10%
+6.51%
+10.77%
+8.10%
1384
Innovator Premium Income 20 Barrier ETF - July
JULH
25.300
0.000
0.00%
0.00
0.00
2.86
24.287
24.319
+0.36%
+0.14%
+0.38%
+1.78%
+3.45%
+6.33%
+4.27%
1385
IVEP.NB
IVEP
25.650
0.000
0.00%
0.00
0.00
0.05
29.360
24.050
+3.22%
-2.87%
-1.34%
-6.98%
-1.72%
-1.72%
-1.72%
1386
Alpha Architect International Quantitative Value ETF
IVAL
36.600
0.000
0.00%
256.00
9.37K
8.36
37.520
28.560
-1.15%
-1.38%
-1.89%
+7.21%
+7.20%
+23.29%
+18.21%
1387
Innovator Premium Income 30 Barrier ETF - July
JULJ
25.144
0.000
0.00%
0.00
0.00
0.23
24.282
24.670
+0.33%
+0.15%
+0.41%
+1.50%
+2.77%
+5.30%
+3.59%
1388
AllianzIM US Large Cap Buffer10 Jul ETF
JULT
48.911
0.000
0.00%
0.00
0.00
--
49.159
43.055
+1.35%
+0.60%
+0.41%
+2.37%
+10.59%
+12.04%
+8.99%
1389
Invesco RAFI Strategic US ETF
IUS
68.564
0.000
0.00%
0.00
0.00
0.01
70.645
53.402
-0.51%
-0.68%
-1.93%
+4.56%
+18.28%
+25.99%
+20.78%
1390
ProShares Russell 2000 High Income ETF
ITWO
43.667
0.000
0.00%
0.00
0.00
1.67
46.965
34.633
-0.65%
-2.38%
-5.28%
-4.92%
+13.60%
+20.22%
+16.65%
1391
AllianzIM US Equity Buffer15 Uncapped Jul ETF
JULU
32.560
0.000
0.00%
0.00
0.00
0.65
33.040
28.010
+1.58%
+0.53%
+0.08%
+2.45%
+13.62%
+12.12%
+9.59%
1392
Amplify BlueStar Israel Technology ETF
ITEQ
62.727
0.000
0.00%
0.00
0.00
--
71.000
51.725
+2.37%
+3.13%
+0.95%
-3.66%
+5.88%
+7.83%
+8.06%
1393
iShares LifePath Target Date 2070 ETF
ITDJ
33.260
0.000
0.00%
0.00
0.00
0.34
33.970
27.910
+1.32%
-0.29%
-1.12%
+2.22%
+14.47%
+18.14%
+13.71%
1394
iShares LifePath Target Date 2065 ETF
ITDI
42.788
0.000
0.00%
0.00
0.00
0.04
43.700
35.920
+1.35%
-0.28%
-1.09%
+2.12%
+14.44%
+18.18%
+13.75%
1395
iShares LifePath Target Date 2055 ETF
ITDG
42.768
0.000
0.00%
0.00
0.00
0.18
43.720
35.910
+1.32%
-0.28%
-1.16%
+2.15%
+14.21%
+17.95%
+13.59%
1396
iShares LifePath Target Date 2050 ETF
ITDF
41.941
0.000
0.00%
0.00
0.00
0.07
42.950
35.540
+1.21%
-0.36%
-1.25%
+1.72%
+13.32%
+16.80%
+12.80%
1397
iShares LifePath Target Date 2045 ETF
ITDE
40.326
0.000
0.00%
0.00
0.00
0.15
41.230
34.810
+1.03%
-0.48%
-1.43%
+1.13%
+11.77%
+15.16%
+11.39%
1398
iShares LifePath Target Date 2035 ETF
ITDC
36.682
0.000
0.00%
0.00
0.00
0.00
37.560
33.030
+0.71%
-0.71%
-1.56%
+0.28%
+8.05%
+10.85%
+7.98%
1399
iShares LifePath Target Date 2030 ETF
ITDB
34.919
0.000
0.00%
0.00
0.00
0.04
35.650
32.140
+0.57%
-0.78%
-1.66%
-0.28%
+6.30%
+8.54%
+6.07%
1400
Sparkline Intangible Value ETF
ITAN
44.340
0.000
0.00%
0.00
0.00
72.73
45.180
33.611
+0.14%
+0.77%
-0.90%
+5.79%
+22.51%
+29.46%
+20.35%
1401
Amplify BlackSwan ISWN ETF
ISWN
21.431
0.000
0.00%
0.00
0.00
0.06
24.282
20.286
-0.74%
-3.04%
-5.98%
-3.92%
-0.70%
+4.25%
+1.30%
1402
Simplify Tara India Opportunities ETF
IOPP
26.316
0.000
0.00%
0.00
0.00
--
28.286
22.651
+2.22%
-0.75%
-4.01%
+2.44%
+12.03%
-3.04%
-2.90%
1403
Matthews India Active ETF
INDE
29.563
0.000
0.00%
0.00
0.00
--
30.884
24.985
+2.42%
-0.31%
-2.48%
+1.27%
+14.39%
+0.99%
-1.47%
1404
WisdomTree India Hedged Equity Fund
INDH
37.957
0.000
0.00%
0.00
0.00
--
42.738
37.130
+0.54%
-0.46%
-4.02%
-2.79%
+0.47%
-6.86%
-10.40%
1405
Corgi IONQ 2x Daily ETF
IONC
13.150
0.000
0.00%
0.00
0.00
6.14
24.703
8.264
+31.00%
+20.82%
-2.30%
-46.77%
-46.77%
-46.77%
-46.77%
1406
ProShares S&P Global Core Battery Metals ETF
ION
47.473
0.000
0.00%
0.00
0.00
1.49
69.281
36.322
-0.99%
-9.70%
-11.83%
-4.88%
-16.70%
+31.03%
-7.75%
1407
GraniteShares YieldBOOST IONQ ETF
IOYY
5.940
0.000
0.00%
0.00
0.00
--
9.983
5.790
+1.64%
-0.58%
-3.63%
-14.12%
-3.15%
-34.37%
-25.72%
1408
Innovator Intl Developed Power Buffer ETF - Oct
IOCT
37.922
0.000
0.00%
0.00
0.00
0.01
38.374
33.470
+0.12%
-0.23%
-0.57%
+2.79%
+7.17%
+12.10%
+8.78%
1409
Corgi AAPL 2x Daily ETF
IOSX
34.277
0.000
0.00%
0.00
0.00
--
36.080
26.180
+2.46%
+13.34%
+16.49%
+30.20%
+30.20%
+30.20%
+30.20%
1410
Columbia International ESG Equity Income ETF
INEQ
40.686
0.000
0.00%
0.00
0.00
0.03
42.650
35.104
-1.17%
-2.92%
-3.89%
+5.75%
+4.65%
+20.18%
+11.08%