搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
Sound Enhanced Fixed Income ETF
FXED
16.765
+0.106
+0.64%
500.00
8.42K
0.09
17.251
16.181
+0.81%
+0.99%
+2.67%
-2.39%
-1.80%
-1.69%
-2.22%
1382
CoreValues Alpha Greater China Growth ETF
CGRO
16.614
+0.105
+0.64%
0.00
0.00
0.91
22.841
15.470
+5.59%
+4.62%
+1.91%
-6.85%
-11.31%
-27.26%
-22.18%
1383
Invesco S&P SmallCap Industrials ETF
PSCI
159.842
+1.010
+0.64%
200.00
31.91K
0.03
186.814
136.775
-1.88%
-0.45%
-1.28%
-12.18%
-3.06%
+11.68%
+6.91%
1384
GSK plc ADRhedged
GSKH
70.909
+0.447
+0.63%
0.00
0.00
6.14
83.561
65.650
+2.84%
-1.44%
+5.54%
+2.91%
-0.52%
+7.90%
+5.80%
1385
SPDR S&P Midcap 400 ETF
MDY
657.820
+4.140
+0.63%
140.93K
92.43M
0.11
715.632
562.026
-2.41%
-1.07%
-1.42%
-8.02%
+1.37%
+11.48%
+9.84%
1386
AsiaStrategy Ord Shs
TOPW
30.190
+0.190
+0.63%
2.06K
62.72K
0.02
35.284
29.750
-3.02%
-5.66%
-11.15%
-6.30%
-9.93%
-11.25%
-2.02%
1387
Rainwater Equity ETF
RW
25.459
+0.159
+0.63%
0.00
0.00
174.07
27.000
21.250
-0.22%
+1.23%
+2.42%
-1.93%
+5.77%
-0.65%
+2.55%
1388
Range Global Coal Index ETF
COAL
22.470
+0.140
+0.63%
1.62K
36.19K
0.03
29.100
19.870
-4.15%
-7.46%
-10.12%
-10.48%
-8.62%
-0.67%
-1.49%
1389
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
73.900
+0.460
+0.63%
5.91K
438.01K
0.25
81.348
64.949
-2.47%
-4.62%
-7.36%
-6.97%
-1.62%
+7.75%
+7.41%
1390
North Shore Equity Rotation ETF
KOOL
13.690
+0.085
+0.62%
100.00
1.37K
0.03
15.079
12.214
-3.41%
-5.06%
-8.13%
-8.05%
-4.17%
+7.30%
+8.11%
1391
WR.NB
WR
25.770
+0.160
+0.62%
353.00
9.07K
6.46
28.680
23.850
-7.84%
-9.59%
-6.06%
-7.25%
-1.11%
+2.99%
+2.99%
1392
CMAG.NB
CMAG
25.085
+0.155
+0.62%
1.18K
29.65K
0.32
27.880
23.060
-0.22%
-4.95%
-8.98%
-3.55%
-3.32%
-2.23%
-2.23%
1393
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
63.170
+0.390
+0.62%
792.82K
49.99M
0.25
68.728
53.788
-2.41%
-1.10%
-1.42%
-8.03%
+1.52%
+11.81%
+10.17%
1394
Democratic Large Cap Core ETF
DEMZ
46.823
+0.289
+0.62%
100.00
4.69K
0.06
49.670
39.035
-1.23%
-2.56%
-5.14%
-3.52%
+7.13%
+10.21%
+9.76%
1395
Global X MLP ETF
MLPA
51.860
+0.320
+0.62%
67.27K
3.48M
0.12
58.000
44.626
-4.58%
-5.12%
-4.07%
-8.21%
-6.08%
+14.73%
+13.38%
1396
First Trust Dorsey Wright Dynamic Focus 5 ETF
FVC
40.220
+0.248
+0.62%
1.36K
54.75K
0.32
44.230
33.812
-4.84%
-7.22%
-6.46%
-5.22%
-0.03%
+12.59%
+10.59%
1397
Vanguard Mid-Cap Growth Index Fund;ETF
VOT
277.550
+1.710
+0.62%
24.17K
6.71M
0.06
314.732
247.578
-3.11%
-4.28%
-7.08%
-11.50%
-1.19%
-3.05%
-0.11%
1398
PeakShares RMR Prime Equity ETF
PRMR
27.320
+0.168
+0.62%
1.59K
43.61K
0.31
29.270
22.795
-2.94%
-3.85%
-6.25%
-6.00%
+5.23%
+9.36%
+9.71%
1399
Global X US Electrification ETF
ZAP
30.920
+0.190
+0.62%
10.00K
309.70K
0.06
35.045
28.353
-2.28%
-0.29%
-1.94%
-6.27%
-5.50%
+2.42%
+7.87%
1400
Tradr 2X Long NXPI Daily ETF
NXPX
10.580
+0.065
+0.62%
0.00
0.00
0.14
25.550
9.960
-1.07%
-15.41%
-11.16%
-33.04%
-57.93%
-57.93%
-57.93%
1401
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
122.080
+0.750
+0.62%
14.65K
1.78M
0.12
132.741
103.977
-2.38%
-1.05%
-1.41%
-7.99%
+1.57%
+11.88%
+10.16%
1402
Overlay Shares Core Bond ETF
OVB
19.722
+0.121
+0.62%
100.00
1.97K
0.01
20.579
19.360
+0.25%
-0.28%
+0.52%
-1.64%
-0.56%
+1.21%
+0.49%
1403
QBKV.NB
QBKV
26.618
+0.163
+0.62%
0.00
0.00
0.88
28.014
24.830
-1.25%
-0.70%
-0.83%
-4.98%
+5.50%
+5.88%
+5.88%
1404
Innovator US Small Cap Power Buffer ETF - February
KFEB
30.250
+0.185
+0.62%
800.00
24.18K
0.23
31.640
25.938
-1.47%
-0.75%
-0.97%
-4.33%
+2.01%
+12.21%
+11.04%
1405
BNY Mellon US Small Cap Core Equity ETF
BKSE
42.370
+0.259
+0.62%
100.00
4.23K
0.06
45.862
40.890
-1.44%
-0.08%
+1.50%
-7.15%
+5.47%
+16.36%
+14.08%
1406
FundX ETF
XCOR
82.030
+0.501
+0.61%
130.00
10.66K
20.03
91.761
74.070
-3.30%
-5.96%
-9.23%
-9.27%
-6.18%
+2.40%
+2.12%
1407
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.096
+0.269
+0.61%
0.00
0.00
0.97
47.620
39.769
-1.94%
+3.27%
+4.47%
-4.17%
-0.65%
-4.05%
+5.47%
1408
ProShares Ultra Communication Services
LTL
21.064
+0.128
+0.61%
0.00
0.00
0.01
26.580
19.080
+8.92%
+1.73%
-12.16%
-15.15%
-20.77%
-19.56%
-25.28%
1409
Horizon Nasdaq-100 Defined Risk ETF
QGRD
27.511
+0.167
+0.61%
200.00
5.51K
0.01
30.840
23.830
-2.43%
-5.04%
-9.03%
-8.02%
-5.22%
+0.91%
+3.20%
1410
Global X Social Media ETF
SOCL
41.355
+0.251
+0.61%
0.00
0.00
0.01
58.938
39.230
+3.53%
-2.00%
-6.99%
-11.45%
-8.40%
-27.19%
-24.94%