搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1441
FT Vest US Equity Max Buffer ETF - February
FEBM
31.695
0.000
0.00%
0.00
0.00
0.25
31.730
29.820
+0.33%
+0.30%
+0.32%
+1.59%
+4.29%
+6.17%
+4.34%
1442
PGIM S&P 500 Buffer 12 ETF - February
FEBP
34.986
0.000
0.00%
0.00
0.00
3.64
35.100
30.596
+1.08%
+0.65%
+0.80%
+3.15%
+11.25%
+13.56%
+9.81%
1443
Bitwise MSTR Option Income Strategy ETF
IMST
7.230
0.000
0.00%
0.00
0.00
0.56
48.836
6.440
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
1444
AllianzIM US Equity Buffer15 Uncapped Feb ETF
FEBU
30.159
0.000
0.00%
0.00
0.00
0.69
30.620
26.520
+1.62%
+0.53%
+0.03%
+2.33%
+11.30%
+11.27%
+8.90%
1445
AllianzIM US Large Cap Buffer20 Feb ETF
FEBW
36.350
0.000
0.00%
400.00
14.54K
0.38
36.450
32.930
+0.73%
+0.47%
+0.59%
+2.37%
+8.03%
+10.09%
+7.03%
1446
TrueShares Structured Outcome (February) ETF
FEBZ
41.077
0.000
0.00%
0.00
0.00
0.90
41.580
35.520
+1.59%
+0.67%
+0.22%
+2.37%
+12.66%
+11.54%
+9.12%
1447
FECM.NB
FECM
24.025
0.000
0.00%
0.00
0.00
--
24.965
24.020
-0.91%
-1.58%
-2.52%
-3.46%
-3.46%
-3.46%
-3.46%
1448
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
64.351
0.000
0.00%
0.00
0.00
2.18
66.950
52.160
-0.47%
-1.75%
-3.88%
+3.69%
+10.23%
+17.48%
+10.79%
1449
Tema Cardiovascular and Metabolic ETF
HRTS
36.035
0.000
0.00%
0.00
0.00
--
38.865
29.137
-0.31%
-1.35%
-7.05%
-1.61%
+6.08%
+20.57%
+2.11%
1450
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FEIG
39.141
0.000
0.00%
0.00
0.00
0.04
85.070
39.080
-52.65%
-53.02%
-1.79%
-3.12%
-1.54%
-1.14%
-1.87%
1451
Innovator Premium Income 30 Barrier ETF - July
JULJ
25.144
0.000
0.00%
0.00
0.00
0.23
24.282
24.670
+0.33%
+0.15%
+0.41%
+1.50%
+2.77%
+5.30%
+3.59%
1452
Toews Agility Shares Hedged Risk ETF
HRSK
25.345
0.000
0.00%
0.00
0.00
0.08
27.305
24.055
+1.32%
+0.00%
-0.65%
+0.14%
-0.48%
-0.48%
-0.48%
1453
Hartford US Quality Growth ETF
HQGO
67.556
0.000
0.00%
0.00
0.00
--
68.456
54.949
+2.47%
+1.81%
+0.66%
+3.98%
+18.39%
+15.42%
+12.65%
1454
First Trust Emerging Markets AlphaDEX Fund
FEM
32.758
0.000
0.00%
0.00
0.00
59.53
35.394
25.469
+0.67%
-3.11%
-0.72%
+3.53%
+8.77%
+23.98%
+20.63%
1455
Innovator Premium Income 20 Barrier ETF - July
JULH
25.300
0.000
0.00%
0.00
0.00
2.86
24.287
24.319
+0.36%
+0.14%
+0.38%
+1.78%
+3.45%
+6.33%
+4.27%
1456
First Eagle Mid Cap Equity ETF
FEMD
34.503
0.000
0.00%
0.00
0.00
--
38.399
32.435
+0.24%
-2.69%
-5.65%
-8.81%
+2.99%
-1.33%
-1.33%
1457
FEMG.NB
FEMG
26.050
0.000
0.00%
0.00
0.00
1.38
27.510
24.816
+2.22%
+0.39%
-1.71%
-1.65%
+3.95%
+3.95%
+3.95%
1458
JULC.NB
JULC
25.765
0.000
0.00%
0.00
0.00
--
25.920
24.715
+1.34%
+0.65%
+0.33%
+2.74%
+2.74%
+2.74%
+2.74%
1459
Aptus July Buffer ETF
JULB
28.257
0.000
0.00%
0.00
0.00
0.13
28.370
24.750
+1.43%
+0.77%
+0.70%
+2.90%
+12.05%
+13.20%
+10.38%
1460
FEMV.NB
FEMV
26.650
0.000
0.00%
0.00
0.00
2.35
28.190
24.774
-0.80%
-1.95%
-4.31%
+0.52%
+6.56%
+6.56%
+6.56%
1461
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.230
0.000
0.00%
0.00
0.00
0.85
29.068
23.499
+1.56%
+0.08%
-1.29%
+3.65%
+15.42%
+16.86%
+16.86%
1462
LifeX 2028 Income Bucket ETF
LIFT
21.745
0.000
0.00%
0.00
0.00
--
21.970
21.670
+0.12%
-0.27%
-0.34%
+0.20%
+0.74%
-0.84%
-1.98%
1463
JUDB.NB
JUDB
26.360
0.000
0.00%
0.00
0.00
0.90
26.610
25.324
+1.11%
+0.55%
+0.42%
+2.47%
+3.45%
+3.45%
+3.45%
1464
First Trust Europe AlphaDEX Fund
FEP
58.250
0.000
0.00%
0.00
0.00
0.00
61.070
47.860
-0.69%
-3.05%
-4.44%
+2.48%
+6.54%
+18.19%
+10.05%
1465
GraniteShares YieldBoost AMZN ETF
AZYY
14.314
0.000
0.00%
0.00
0.00
0.29
16.621
13.482
+0.65%
+0.88%
+3.04%
+3.31%
+7.47%
-4.29%
-3.71%
1466
Defiance Daily Target 2X Short HOOD ETF
HOOZ
8.220
0.000
0.00%
0.00
0.00
--
49.230
7.880
-5.90%
-31.44%
-44.76%
-60.23%
-75.22%
-64.94%
-63.95%
1467
IMTG.NB
IMTG
46.961
0.000
0.00%
0.00
0.00
--
49.119
46.961
-1.04%
-2.17%
-3.36%
-3.94%
-4.39%
-4.39%
-4.39%
1468
AXPG.NB
AXPG
13.000
0.000
0.00%
0.00
0.00
0.49
15.180
10.330
--
--
--
--
--
--
--
1469
FlexShares ESG & Climate US Large Cap Core Index
FEUS
83.475
0.000
0.00%
0.00
0.00
0.03
85.070
39.395
+0.99%
+0.20%
-0.77%
+4.26%
+18.86%
+16.89%
+12.67%
1470
First Trust Eurozone AlphaDEX ETF
FEUZ
66.086
0.000
0.00%
0.00
0.00
--
71.833
55.626
-1.11%
-3.38%
-4.32%
+0.19%
+6.05%
+16.22%
+9.44%