搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
FT Vest US Small Cp Moderate Buffer ETF - Nov
SNOV
27.350
+0.191
+0.70%
300.00
8.21K
0.06
27.870
23.390
-0.79%
-0.40%
-0.15%
-0.62%
+4.65%
+10.02%
+10.64%
1322
Innovator US Small Cap Managed Floor ETF
RFLR
31.540
+0.220
+0.70%
100.00
3.15K
0.01
35.092
26.518
-1.03%
-0.53%
+0.06%
-5.54%
+6.72%
+12.97%
+11.34%
1323
Virtus AlphaSimplex Managed Futures ETF
ASMF
26.110
+0.182
+0.70%
100.00
2.60K
0.08
28.000
22.923
-1.59%
-2.77%
-5.64%
+0.09%
-1.80%
+11.59%
+8.87%
1324
FT Vest Nasdaq-100 Conservative Buffer ETF - Jan
QCJA
23.242
+0.162
+0.70%
200.00
4.64K
0.08
25.470
21.225
-1.31%
-2.63%
-3.49%
-1.80%
+0.66%
+7.21%
+5.38%
1325
HCM Defender 100 Index ETF
QQH
77.500
+0.540
+0.70%
3.10K
240.56K
0.21
91.045
68.570
-2.18%
-7.40%
-12.73%
-9.87%
-6.20%
-2.63%
+0.17%
1326
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
23.888
+0.166
+0.70%
0.00
0.00
48.20
25.746
23.722
-1.87%
-4.24%
-6.50%
-4.67%
-4.87%
-4.87%
-4.87%
1327
YBST.NB
YBST
10.650
+0.074
+0.70%
0.00
0.00
0.08
15.334
10.576
-1.02%
-3.23%
-5.87%
-7.85%
-12.12%
-30.01%
-26.34%
1328
NovaTide Flexible Allocation ETF
NMBL
20.173
+0.140
+0.70%
100.00
2.01K
0.13
22.095
19.048
-0.84%
-1.33%
-4.05%
-5.23%
-1.10%
+2.41%
+1.80%
1329
Zacks Small/Mid Cap ETF
SMIZ
39.040
+0.270
+0.70%
919.00
35.87K
0.04
44.773
34.929
-4.48%
-4.87%
-6.31%
-11.46%
-4.23%
+5.04%
+5.54%
1330
Corgi Chinese Internet 2X Daily ETF
WEBX
17.786
+0.123
+0.70%
0.00
0.00
44.93
25.469
14.990
+12.34%
+13.74%
-0.65%
-18.61%
-22.87%
-22.87%
-22.87%
1331
Innovator Growth-100 Power Buffer ETF - August
NAUG
31.447
+0.217
+0.69%
351.00
11.03K
14.30
33.920
28.350
-2.02%
-4.30%
-6.55%
-4.46%
+0.61%
+7.40%
+6.35%
1332
Fidelity MSCI Communication Services Index ETF
FCOM
66.810
+0.460
+0.69%
27.84K
1.87M
0.05
75.380
64.235
+3.23%
-0.79%
-8.15%
-6.25%
-8.78%
-3.76%
-8.15%
1333
First Trust NASDAQ Pharmaceuticals ETF
FTXH
43.430
+0.299
+0.69%
2.00K
86.67K
0.02
45.100
29.948
-1.05%
+1.45%
+5.29%
+9.16%
+28.48%
+44.06%
+32.44%
1334
iShares MSCI Brazil ETF
EWZ
31.980
+0.220
+0.69%
3.90M
125.19M
0.08
43.900
30.328
-0.56%
-6.35%
-26.55%
-5.75%
-10.05%
+2.13%
+1.62%
1335
Fidelity Disruptive Automation ETF
FBOT
35.090
+0.241
+0.69%
741.00
26.08K
0.01
40.805
30.311
-4.87%
-6.51%
-10.81%
-13.32%
-7.85%
+5.14%
+5.43%
1336
YieldMax S&P 500 0DTE Covered Call Strategy ETF
SDTY
38.628
+0.264
+0.69%
0.00
0.00
0.04
35.560
38.364
-1.97%
-3.35%
-4.74%
-3.32%
+2.45%
+9.14%
+8.12%
1337
BNY Mellon US Large Cap Equity Growth ETF
BKLG
24.151
+0.165
+0.69%
0.00
0.00
4.19
26.630
23.901
-3.28%
-4.50%
-8.76%
-7.09%
-1.30%
-1.30%
-1.30%
1338
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
65.870
+0.450
+0.69%
200.00
13.19K
0.03
81.946
59.922
-5.39%
-8.68%
-10.84%
-15.62%
-12.34%
-0.41%
+0.88%
1339
Roundhill GOOGL WeeklyPay ETF
GOOW
45.420
+0.310
+0.69%
1.58K
72.13K
0.03
71.873
44.031
+2.46%
-12.46%
-23.14%
-21.88%
-32.85%
-7.32%
-14.60%
1340
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
23.503
+0.160
+0.69%
0.00
0.00
2.52
25.820
22.670
-2.47%
-5.14%
-7.92%
-5.98%
-6.44%
-6.44%
-6.44%
1341
Motley Fool 100 Index ETF
TMFC
74.930
+0.510
+0.69%
9.00K
677.33K
0.06
82.170
63.760
-1.85%
-5.31%
-8.04%
-6.55%
-2.23%
+3.73%
+4.40%
1342
Teucrium 2x Daily Corn ETF
CXRN
14.855
+0.101
+0.68%
300.00
4.43K
0.07
22.995
14.152
-2.40%
-5.59%
-16.38%
-17.02%
-26.01%
-23.07%
-21.93%
1343
SPDR Bloomberg Convertible Securities ETF
CWB
91.350
+0.620
+0.68%
100.16K
9.16M
0.04
111.420
84.098
-1.74%
-3.99%
-8.34%
-14.10%
-10.22%
+0.14%
+3.60%
1344
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.735
+0.195
+0.68%
3.98K
114.38K
0.28
30.670
27.050
-1.90%
-4.05%
-5.86%
-3.77%
-1.39%
+4.57%
+3.21%
1345
iShares US Tech Breakthrough Multisector ETF
TECB
71.676
+0.486
+0.68%
300.00
21.65K
0.08
80.615
53.252
-4.78%
-7.47%
-11.06%
-5.50%
+4.99%
+17.28%
+17.98%
1346
Innovator US Small Cap Power Buffer ETF - August
KAUG
28.090
+0.190
+0.68%
300.00
8.41K
0.50
29.500
25.419
-1.09%
-0.53%
-0.75%
-4.78%
+0.08%
+7.50%
+5.88%
1347
VanEck India Growth Leaders ETF
GLIN
46.449
+0.314
+0.68%
0.00
0.00
0.01
47.940
38.705
+2.85%
+6.43%
+8.17%
+1.26%
+6.62%
+1.36%
+0.76%
1348
Invesco Electric Vhcl Mtls Cmd Str No K-1 ETF
EVMT
16.577
+0.112
+0.68%
0.00
0.00
0.73
20.500
16.120
-0.11%
-1.09%
-3.73%
-6.95%
-13.05%
+7.96%
-2.23%
1349
BBHM.NB
BBHM
11.709
+0.079
+0.68%
400.00
4.66K
0.00
12.600
0.000
-1.87%
+0.51%
+0.03%
-6.03%
+4.73%
--
+3.90%
1350
Vanguard Communication Services Index Fund;ETF
VOX
176.940
+1.190
+0.68%
26.87K
4.77M
0.07
199.440
170.248
+3.12%
-0.85%
-8.18%
-6.30%
-8.75%
-3.62%
-8.01%