搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1351
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
30.344
+0.204
+0.68%
0.00
0.00
0.03
31.510
26.650
-1.35%
-0.48%
-0.95%
-2.81%
+1.59%
+10.80%
+8.80%
1352
LionShares US Equity Total Return ETF
TOT
24.037
+0.161
+0.67%
0.00
0.00
0.02
24.660
19.865
-0.39%
-1.58%
+0.00%
+0.59%
+4.09%
+11.98%
+12.62%
1353
Amplify Weight Loss Drug & Treatment ETF
THNR
25.915
+0.173
+0.67%
200.00
5.14K
1.74
27.940
23.400
-0.03%
+5.09%
+6.09%
-0.94%
+7.45%
+10.84%
+2.76%
1354
YieldMax PYPL Option Income Strategy ETF
PYPY
26.678
+0.178
+0.67%
400.00
10.65K
0.08
29.225
27.543
-0.69%
+6.29%
+3.85%
-7.96%
+22.13%
-14.91%
-4.21%
1355
Sarmaya Thematic ETF
LENS
41.399
+0.276
+0.67%
289.00
11.78K
24.20
50.840
33.565
-1.49%
-4.67%
-5.93%
-7.49%
-6.57%
+18.74%
+7.15%
1356
Invesco DB Oil Fund
DBO
24.000
+0.160
+0.67%
67.79K
1.62M
0.08
27.480
11.885
-11.37%
-10.68%
-0.54%
+15.94%
+2.96%
+90.90%
+96.72%
1357
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.530
+0.190
+0.67%
900.00
25.76K
0.02
29.928
24.897
-2.06%
-3.39%
-4.48%
-2.82%
+2.83%
+10.47%
+8.41%
1358
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
52.730
+0.350
+0.67%
11.47K
603.83K
0.15
56.589
42.441
-1.95%
-0.53%
+0.52%
-6.64%
+4.96%
+17.47%
+15.51%
1359
Innovator US Small Cap Power Buffer ETF - April
KAPR
39.210
+0.260
+0.67%
900.00
35.24K
0.07
40.530
33.774
-1.01%
-0.56%
-0.65%
-3.04%
+2.85%
+13.55%
+11.61%
1360
Innovator Growth-100 Power Buffer ETF - February
NFEB
29.935
+0.198
+0.67%
0.00
0.00
1.98
31.509
25.802
-1.78%
-3.54%
-4.69%
-2.74%
+0.06%
+8.54%
+6.81%
1361
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
38.239
+0.252
+0.66%
100.00
3.84K
0.00
48.575
37.770
-3.10%
-7.22%
-18.14%
-15.59%
-14.85%
-5.93%
-6.83%
1362
First Trust International Equity Opportunities ETF
FPXI
59.700
+0.393
+0.66%
0.00
0.00
0.09
85.983
55.223
-3.55%
-4.72%
-11.18%
-18.43%
-14.41%
+0.45%
+1.79%
1363
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
25.377
+0.167
+0.66%
25.59K
649.43K
4.42
27.439
24.200
-1.98%
-4.35%
-6.75%
-4.72%
-2.28%
+2.63%
+1.36%
1364
BNY Mellon US Mid Cap Core Equity ETF
BKMC
38.690
+0.254
+0.66%
100.00
3.85K
0.03
41.294
38.140
-2.02%
-0.67%
-0.40%
-7.69%
+1.78%
+8.66%
+7.77%
1365
Invesco Dorsey Wright Energy Momentum ETF
PXI
56.697
+0.372
+0.66%
500.00
28.47K
0.13
67.586
43.968
-10.97%
-15.84%
-13.91%
-9.85%
-7.80%
+21.48%
+26.39%
1366
Allspring SMID Core ETF
ASCE
32.010
+0.210
+0.66%
14.32K
457.87K
0.05
36.310
24.595
-1.33%
-1.75%
-3.03%
-9.55%
+3.34%
+22.20%
+19.31%
1367
Invesco S&P 500 Top 50 ETF
XLG
59.620
+0.390
+0.66%
304.80K
18.25M
0.13
65.260
52.427
-2.10%
-4.94%
-7.95%
-5.40%
-5.08%
+0.60%
+1.08%
1368
Avantis US Quality ETF
AVUQ
62.550
+0.409
+0.66%
200.00
12.57K
0.02
69.555
54.561
-2.78%
-5.37%
-9.01%
-8.07%
-3.42%
+3.29%
+4.20%
1369
OTGL.NB
OTGL
9.975
+0.065
+0.66%
0.00
0.00
2.05
12.380
9.422
-0.55%
-4.18%
-13.77%
-5.10%
-3.53%
+3.19%
+0.72%
1370
Amplify Natural Resources Dividend Income ETF
NDIV
33.033
+0.215
+0.66%
1.00K
33.17K
0.10
35.276
24.009
-4.53%
-6.37%
-3.10%
-2.72%
-3.84%
+34.69%
+32.43%
1371
FT Vest Nasdaq-100 Conservative Buffer ETF - April
QCAP
24.590
+0.160
+0.65%
1.20K
29.56K
0.07
25.740
23.267
-1.49%
-2.96%
-4.20%
-2.40%
-0.30%
+4.86%
+3.69%
1372
Schwab U.S. Small-Cap ETF
SCHA
32.360
+0.210
+0.65%
459.88K
14.85M
0.15
36.092
26.152
-2.09%
-1.10%
-0.92%
-8.96%
+1.53%
+16.93%
+14.44%
1373
Matthews China Discovery Active ETF
MCHS
34.660
+0.224
+0.65%
0.00
0.00
0.07
53.250
30.266
+2.89%
-0.78%
-10.33%
-19.04%
-22.26%
+6.11%
+6.74%
1374
Innovator Growth-100 Power Buffer ETF - March
NMAR
31.961
+0.206
+0.65%
200.00
6.39K
0.08
33.410
26.780
-1.48%
-3.00%
-4.09%
-2.18%
+0.45%
+9.91%
+8.29%
1375
YieldMax Ultra Short Option Income Strategy ETF
SLTY
18.620
+0.120
+0.65%
300.00
5.57K
0.01
22.352
18.150
-0.53%
-2.73%
-4.05%
+0.30%
-5.70%
-7.54%
-9.05%
1376
First Trust Dorsey Wright Focus 5 ETF
FV
69.700
+0.449
+0.65%
1.50K
104.52K
0.01
76.200
58.270
-4.86%
-7.34%
-6.56%
-5.25%
-0.04%
+13.66%
+10.98%
1377
VictoryShares Free Cash Flow Growth ETF
GFLW
29.620
+0.190
+0.65%
26.17K
776.16K
0.07
34.823
24.916
-5.43%
-6.88%
-13.33%
-14.62%
-1.44%
+5.01%
+5.54%
1378
Hedgeye Index Adds ETF
ADDS
25.395
+0.162
+0.64%
0.00
0.00
0.12
27.580
23.360
-0.10%
-1.82%
-1.11%
+5.75%
+1.18%
+1.18%
+1.18%
1379
FCXG.NB
FCXG
14.483
+0.092
+0.64%
0.00
0.00
0.07
19.790
9.533
-7.78%
-8.50%
-13.48%
+15.56%
+27.55%
-3.31%
-3.31%
1380
Efficient Market Portfolio Plus ETF
EMPB
33.060
+0.210
+0.64%
0.00
0.00
0.04
37.180
27.680
-2.96%
-3.25%
-4.84%
-5.13%
+4.43%
+13.72%
+14.66%