搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
First Trust Emerging Markets Human Flourishing ETF
FTHF
41.632
+0.476
+1.16%
1.59K
66.31K
0.18
52.793
29.015
-2.98%
-5.12%
-14.47%
-10.70%
-5.74%
+34.93%
+27.41%
992
UUUG.NB
UUUG
0.875
+0.010
+1.16%
14.57K
12.82K
0.01
30.000
0.760
-20.09%
-25.21%
-55.42%
-83.27%
-87.88%
-94.24%
-94.24%
993
CSEN.NB
CSEN
24.615
+0.281
+1.15%
1.20K
29.63K
0.14
26.642
23.155
-4.82%
-5.97%
-5.65%
-4.13%
+0.52%
+0.52%
+0.52%
994
Tema Monopolies and Oligopolies ETF
TOLL
38.840
+0.442
+1.15%
557.00
21.60K
0.06
41.937
32.720
-3.94%
-1.84%
-4.94%
-3.70%
+3.49%
+12.03%
+10.27%
995
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.875
+0.135
+1.15%
0.00
0.00
0.03
14.666
10.780
+3.75%
+5.46%
-5.39%
-7.55%
+6.37%
-18.43%
-14.09%
996
Harbor Long-Term Growers ETF
WINN
31.680
+0.360
+1.15%
33.71K
1.07M
0.22
35.450
26.620
-3.80%
-5.12%
-10.13%
-7.60%
-2.58%
+1.31%
+1.85%
997
First Trust Indxx Critical Metals ETF
FMTL
31.634
+0.359
+1.15%
1.10K
34.56K
0.27
39.500
23.709
+0.28%
-0.75%
-10.49%
-10.71%
-6.96%
+25.23%
+10.18%
998
Nicholas Gold Income ETF
GLDN
15.092
+0.171
+1.15%
400.00
5.97K
0.05
20.644
0.000
+8.23%
+5.89%
-2.27%
-4.58%
-2.45%
--
--
999
Amana Growth ETF
AMGR
23.694
+0.268
+1.14%
0.00
0.00
0.16
27.910
23.426
-3.09%
-6.53%
-8.71%
-8.29%
-5.13%
-5.13%
-5.13%
1000
Sprott Junior Copper Miners ETF
COPJ
36.380
+0.410
+1.14%
7.60K
275.17K
0.10
53.945
29.392
-2.34%
-3.73%
-15.32%
-17.26%
-10.92%
+14.79%
-7.41%
1001
iShares ESG MSCI EM Leaders ETF
LDEM
56.523
+0.635
+1.14%
0.00
0.00
0.06
64.206
55.840
+0.30%
-0.86%
-6.90%
-7.21%
-6.46%
-0.78%
-1.94%
1002
Pacer Nasdaq International Patent Leaders ETF
PATN
31.461
+0.353
+1.13%
5.29K
166.76K
0.03
38.792
25.147
-4.49%
-4.78%
-11.29%
-13.25%
-6.92%
+20.21%
+17.05%
1003
YieldMax RBLX Option Income Strategy ETF
RBLY
8.760
+0.098
+1.13%
1.43K
12.41K
0.08
21.093
7.791
+8.44%
-14.89%
-7.98%
+10.51%
-9.41%
-57.87%
-48.22%
1004
Fidelity Fundamental Small-Mid Cap ETF
FFSM
33.990
+0.380
+1.13%
21.54K
732.26K
0.05
38.428
28.449
-1.19%
+1.04%
-0.09%
-11.34%
-1.34%
+13.41%
+11.16%
1005
Defiance Daily Target 2X Long AVGO ETF
AVGX
25.050
+0.280
+1.13%
10.38K
262.12K
0.02
84.800
24.570
-18.83%
-22.92%
-34.35%
-48.45%
-57.63%
-53.06%
-46.58%
1006
Tradr 2X Long CLS Daily ETF
CSEX
4.480
+0.050
+1.13%
43.41K
198.63K
0.12
33.660
4.050
-41.82%
-41.48%
-70.81%
-70.51%
-75.30%
-76.10%
-74.30%
1007
Capital Group Growth ETF
CGGR
44.800
+0.500
+1.13%
367.48K
16.52M
0.07
48.685
38.527
-1.45%
-2.92%
-7.04%
-5.08%
-0.87%
+1.15%
+0.80%
1008
CORE16 Best of Breed Premier Index ETF
BOBP
27.350
+0.305
+1.13%
100.00
2.73K
6.09
33.860
24.510
-4.14%
-5.04%
-9.20%
-10.29%
-8.01%
+4.67%
+5.68%
1009
iShares ESG Aware MSCI USA Growth ETF
EGUS
53.830
+0.600
+1.13%
1.00K
54.08K
0.36
60.980
45.861
-2.99%
-6.53%
-10.36%
-9.20%
-4.93%
+0.19%
+1.87%
1010
Vanguard Mega Cap Growth Index Fund
MGK
83.640
+0.930
+1.12%
187.80K
15.78M
0.07
83.824
63.688
-2.35%
-6.62%
-11.10%
-7.73%
-4.17%
+0.43%
+1.59%
1011
Horizon Expedition Plus ETF
HBTA
29.173
+0.323
+1.12%
0.00
0.00
0.02
33.910
25.520
-3.58%
-7.83%
-12.68%
-11.78%
-7.36%
+0.40%
+0.70%
1012
Baron Risk Optimized Large Cap ETF
BROL
25.290
+0.280
+1.12%
300.00
7.60K
0.17
26.700
24.260
-1.77%
-2.66%
-4.88%
-4.50%
+1.21%
+1.21%
+1.21%
1013
Goldman Sachs India Equity ETF
GIND
24.955
+0.275
+1.11%
0.00
0.00
0.07
27.006
21.278
+4.17%
+8.66%
+5.81%
+1.12%
+9.28%
-6.04%
-4.81%
1014
Invesco CEF Income Composite ETF
PCEF
19.060
+0.210
+1.11%
7.56K
143.79K
0.06
20.244
17.543
-0.73%
+0.21%
-1.42%
-5.52%
+0.24%
+3.04%
+2.02%
1015
First Trust Small Cap Growth AlphaDEX Fund
FYC
111.060
+1.220
+1.11%
700.00
77.68K
0.00
127.570
86.757
-1.59%
-2.12%
-3.30%
-10.73%
+1.15%
+18.72%
+15.67%
1016
American Beacon GLG Natural Resources ETF
MGNR
46.600
+0.510
+1.11%
2.30K
106.86K
0.03
56.397
38.933
-1.38%
-1.08%
-6.37%
-10.73%
-12.22%
+15.56%
+6.19%
1017
Simplify Bond Bull ETF
RFIX
36.650
+0.400
+1.10%
630.50K
23.17M
0.67
42.798
34.279
+0.33%
-3.55%
+5.74%
+4.71%
-0.27%
-7.20%
+3.66%
1018
Segall Bryant & Hamill Select Equity ETF
USSE
38.450
+0.419
+1.10%
1.86K
71.63K
0.07
42.650
31.558
-1.83%
-3.85%
-8.71%
-7.58%
+0.71%
+13.93%
+14.44%
1019
iShares Large Cap Active ETF
BLCR
46.910
+0.510
+1.10%
20.30K
953.72K
0.02
50.950
39.347
-1.39%
-3.32%
-6.33%
-7.38%
-3.86%
+11.87%
+11.04%
1020
Ballast Small/Mid Cap ETF
MGMT
49.395
+0.537
+1.10%
200.00
9.87K
0.02
52.300
40.633
-1.86%
+0.62%
+0.66%
-5.46%
+6.41%
+14.78%
+11.43%