搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
SoFi Agentic AI ETF
AGIQ
23.310
+0.380
+1.66%
759.00
17.66K
32.89
27.820
19.067
-4.95%
-12.06%
-13.72%
-8.97%
+2.46%
+0.98%
+4.18%
722
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
23.888
+0.389
+1.66%
100.00
2.37K
0.19
31.000
23.355
-2.66%
-1.39%
-4.34%
-13.08%
-11.89%
-5.46%
-2.79%
723
BCGS.NB
BCGS
23.674
+0.385
+1.65%
0.00
0.00
60.21
28.822
23.289
-3.69%
-3.76%
-10.22%
-17.08%
-12.99%
-6.22%
-6.22%
724
Avantis Emerging Markets ex-China Equity ETF
AVXC
72.115
+1.171
+1.65%
1.60K
115.44K
0.05
88.299
58.686
-3.79%
-5.10%
-11.47%
-11.22%
-6.51%
+17.44%
+14.35%
725
Russell Investments Emerging Markets Equity ETF
REMG
31.858
+0.517
+1.65%
0.00
0.00
1.96
39.020
27.677
-3.01%
-4.25%
-11.96%
-12.75%
-8.77%
+8.64%
+7.92%
726
ProShares Nasdaq-100 High Income ETF
IQQQ
43.410
+0.700
+1.64%
5.40K
234.84K
0.05
50.427
38.746
-3.06%
-7.47%
-11.36%
-10.99%
-7.96%
+2.17%
+2.82%
727
Goldman Sachs Small Cap Equity ETF
GSC
61.440
+0.990
+1.64%
9.21K
562.38K
0.18
69.799
50.581
-2.83%
-0.85%
-1.38%
-10.75%
+3.48%
+15.91%
+13.26%
728
TLG.NB
TLG
23.959
+0.386
+1.64%
140.00
3.35K
0.00
29.270
22.411
-3.50%
-8.73%
-16.73%
-16.50%
-11.15%
-2.24%
-2.24%
729
Amplify Municipal CEF High Income ETF
YYYM
18.330
+0.295
+1.64%
0.00
0.00
2.57
20.497
16.950
+1.74%
+2.17%
+6.51%
-6.52%
-2.74%
-5.07%
-5.07%
730
Bitwise Bitcoin Standard Corporations ETF
OWNB
16.843
+0.271
+1.64%
0.00
0.00
0.16
31.576
15.070
-2.85%
-9.86%
-19.99%
+0.77%
-20.40%
-44.56%
-21.55%
731
XIGV.NB
XIGV
21.241
+0.341
+1.63%
0.00
0.00
84.67
25.279
20.900
-4.05%
-7.29%
-12.18%
-11.17%
-14.07%
-14.07%
-14.07%
732
iShares Factors US Growth Style ETF
GARP
73.750
+1.180
+1.63%
58.27K
4.31M
0.15
88.150
61.173
-3.85%
-7.38%
-14.32%
-12.85%
-2.42%
+8.27%
+8.50%
733
ARKI.NB
ARKI
21.210
+0.339
+1.62%
0.00
0.00
6.02
24.232
19.890
-2.75%
-4.75%
-9.13%
-4.60%
+0.69%
+4.83%
+4.83%
734
FBX.NB
FBX
28.037
+0.448
+1.62%
0.00
0.00
6.94
46.985
22.550
+0.96%
-6.28%
-33.73%
+0.04%
+9.01%
+9.01%
+9.01%
735
Technology Select Sector SPDR Premium Income Fund
XLKI
22.540
+0.360
+1.62%
1.20K
27.17K
0.01
26.086
22.130
-5.25%
-12.70%
-16.57%
-14.82%
-9.98%
+1.08%
+1.65%
736
Matthews Asia Innovators Active ETF
MINV
42.265
+0.675
+1.62%
1.10K
46.42K
0.19
61.030
32.860
-1.38%
-2.68%
-10.92%
-16.32%
-14.75%
+17.69%
+19.71%
737
Global X CleanTech ETF
CTEC
50.069
+0.799
+1.62%
600.00
30.09K
0.89
82.909
49.270
-1.08%
-0.25%
-10.05%
-16.02%
-26.04%
-19.88%
-5.60%
738
ProShares UltraShort Materials ETF
SMN
19.174
+0.305
+1.62%
500.00
9.53K
0.10
22.530
18.221
+2.32%
-2.81%
-9.60%
+0.99%
-7.96%
-35.09%
-26.01%
739
iShares MSCI Global Gold Miners ETF
RING
76.400
+1.210
+1.61%
73.50K
5.54M
0.12
99.650
59.860
+14.29%
+9.77%
-2.11%
-0.31%
+1.43%
+24.91%
+4.54%
740
BCEM.NB
BCEM
23.429
+0.371
+1.61%
700.00
16.41K
0.28
28.800
23.000
-1.72%
-1.60%
-11.71%
-12.04%
-11.44%
-6.26%
-6.26%
741
SEI Select Emerging Markets Equity ETF
SEEM
34.373
+0.544
+1.61%
200.00
6.90K
0.00
41.298
28.738
-2.81%
-4.12%
-10.11%
-11.39%
-6.67%
+13.34%
+12.09%
742
iShares U.S. Manufacturing ETF
MADE
32.230
+0.510
+1.61%
406.00
13.10K
0.02
39.600
28.769
-4.76%
-3.46%
-7.44%
-15.92%
-8.85%
+3.75%
+3.73%
743
FT Vest Emerging Markets Buffer ETF March
TMAR
24.724
+0.391
+1.61%
5.27K
130.12K
7.08
27.330
21.830
-2.13%
-3.54%
-8.02%
-6.11%
-3.33%
+10.31%
+8.11%
744
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
132.340
+2.090
+1.60%
0.00
0.00
0.12
148.720
113.060
-2.04%
-1.64%
-4.54%
-10.80%
-1.96%
+10.54%
+10.10%
745
-1x Short VIX Futures ETF
SVIX
20.270
+0.320
+1.60%
1.66M
35.02M
0.54
30.390
14.130
-20.70%
-25.09%
-32.59%
-23.51%
+2.74%
+0.10%
-16.34%
746
iShares Expanded Tech Sector ETF
IGM
141.900
+2.240
+1.60%
119.85K
17.05M
0.11
175.160
112.517
-4.37%
-10.96%
-16.68%
-13.80%
-6.34%
+7.65%
+9.98%
747
Invesco S&P 500 Momentum ETF
SPMO
124.410
+1.960
+1.60%
203.92K
25.42M
0.05
162.035
106.901
-6.07%
-11.48%
-16.70%
-18.72%
-11.25%
+3.88%
+4.89%
748
MUSQ Global Music Industry ETF
MUSQ
25.515
+0.400
+1.59%
0.00
0.00
5.58
29.245
23.218
+2.08%
+3.06%
+0.74%
+2.08%
+1.08%
-11.59%
-9.43%
749
Gabelli Commercial Aerospace and Defense ETF
GCAD
47.372
+0.742
+1.59%
200.00
9.38K
0.13
59.110
43.124
-3.04%
-0.17%
-1.53%
-16.85%
-7.67%
+7.47%
+2.05%
750
Direxion Daily META Bull 2X Shares
METU
21.130
+0.330
+1.59%
149.33K
3.24M
0.03
38.957
16.761
+0.86%
-7.04%
-33.87%
+0.30%
-11.09%
-28.44%
-32.87%