搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
FT Vest US Equity Max Buffer ETF - November
NOVM
34.250
-0.020
-0.06%
2.00K
68.44K
1.35
34.270
32.090
+0.32%
+0.26%
+0.42%
+1.65%
+4.34%
+6.65%
+4.18%
722
Cambria Tactical Yield ETF
TYLD
25.305
-0.015
-0.06%
375.00
9.49K
0.59
24.794
24.729
-0.80%
-0.57%
-0.49%
+0.16%
+1.04%
+3.07%
+1.88%
723
JPMorgan Ultra-Short Income ETF
JPST
50.340
-0.030
-0.06%
1.28M
64.44M
0.14
49.435
50.330
-0.02%
-0.12%
-0.08%
+0.54%
+1.51%
+3.43%
+2.23%
724
iShares Global Government Bond USD Hedged Active
GGOV
50.190
-0.030
-0.06%
284.48K
14.28M
30.04
51.550
48.050
-0.08%
-0.14%
-0.14%
-0.52%
+1.52%
+3.30%
+2.73%
725
iShares Prime Money Market ETF
PMMF
100.250
-0.060
-0.06%
34.24K
3.43M
0.24
97.177
97.676
+0.00%
-0.02%
+0.13%
+0.71%
+1.61%
+3.61%
+2.50%
726
Alternative Access First Priority CLO Bond ETF
AAA
25.005
-0.015
-0.06%
0.00
0.00
0.06
25.089
24.304
+0.22%
+0.02%
+0.54%
+1.13%
+2.02%
+4.40%
+3.12%
727
Federated Hermes Ultrashort Bond ETF
FUSD
24.980
-0.015
-0.06%
1.00K
24.99K
0.67
25.830
23.740
-0.04%
-0.20%
-0.14%
+0.46%
+0.60%
+0.60%
+0.60%
728
Invesco Ultra Short Duration ETF
GSY
49.900
-0.030
-0.06%
146.90K
7.33M
0.07
49.197
49.900
-0.42%
-0.52%
-0.46%
+0.17%
+1.26%
+3.30%
+2.09%
729
Invesco BulletShares 2027 Treasury Bond ETF
BSGR
24.940
-0.015
-0.06%
0.00
0.00
--
25.160
24.940
-0.22%
-0.32%
-0.28%
+0.35%
+0.47%
+0.47%
+0.47%
730
Allspring Ultra Short Municipal ETF
AUSM
24.935
-0.015
-0.06%
0.00
0.00
--
25.000
24.930
-0.22%
-0.40%
-0.42%
-0.09%
+0.63%
+1.83%
+1.17%
731
T Rowe Price Ultra Short-Term Bond ETF
TBUX
49.760
-0.030
-0.06%
45.59K
2.27M
0.11
49.616
49.091
-0.04%
-0.10%
-0.06%
+0.66%
+1.82%
+4.02%
+2.64%
732
SPDR SSGA My2026 Municipal Bond ETF
MYMF
24.870
-0.015
-0.06%
0.00
0.00
--
24.489
24.800
+0.00%
-0.08%
+0.31%
+0.64%
+0.84%
+2.02%
+1.42%
733
BNY Mellon Ultra Short Income ETF
BKUI
49.555
-0.030
-0.06%
100.00
4.96K
0.00
48.139
49.530
+0.01%
-0.07%
-0.01%
+0.58%
+1.49%
+3.44%
+2.24%
734
Defiance Daily Target 2X Long MRNA ETF
MRNX
127.153
-0.077
-0.06%
23.94K
3.20M
0.07
143.840
14.950
+52.74%
+75.00%
+23.34%
+200.60%
+399.93%
+524.06%
+524.06%
735
Innovator Growth-100 Power Buffer ETF - October
NOCT
64.280
-0.040
-0.06%
3.37K
216.92K
1.76
64.390
55.210
+0.56%
+0.63%
+1.26%
+3.28%
+13.19%
+13.29%
+10.98%
736
Innovator Premium Income 15 Buffer ETF - July
LJUL
23.975
-0.015
-0.06%
0.00
0.00
--
23.204
23.139
+0.19%
+0.02%
+0.15%
+1.45%
+2.72%
+5.15%
+3.54%
737
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.320
-0.019
-0.06%
200.00
6.06K
0.00
30.360
28.590
+0.57%
+0.36%
+0.33%
+1.37%
+4.19%
+5.91%
+4.34%
738
FT Vest US Eqty Buff & Prem Inc ETF - Jun
XIJN
30.830
-0.020
-0.06%
500.00
15.41K
0.13
30.085
30.092
+0.46%
+0.26%
+0.54%
+2.00%
+3.80%
+6.51%
+4.73%
739
Innovator Eqty Dfined Protctn ETF 2 Y to July 2026
AJUL
30.260
-0.020
-0.07%
3.61K
109.30K
0.84
30.480
28.480
+0.63%
-0.02%
-0.31%
+0.72%
+4.06%
+5.99%
+4.09%
740
Calamos Nasdaq-100 Structured Alt Prot ETF - Sept
CPNS
28.511
-0.019
-0.07%
0.00
0.00
--
28.890
26.840
+0.90%
+0.44%
+0.48%
+1.49%
+4.66%
+5.95%
+4.74%
741
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.480
-0.020
-0.07%
0.00
0.00
0.13
29.550
27.960
+0.55%
+0.17%
+0.20%
+1.24%
+4.41%
+6.42%
+4.56%
742
TMYY.NB
TMYY
22.100
-0.015
-0.07%
0.00
0.00
--
21.856
21.685
+1.28%
-1.04%
+0.82%
-0.02%
+14.83%
+14.83%
+14.83%
743
FT Vest Buffered Allocation Defensive ETF
BUFT
26.460
-0.018
-0.07%
2.03K
53.81K
158.49
26.560
24.047
+0.51%
+0.46%
+0.67%
+2.44%
+6.37%
+9.70%
+7.54%
744
Invesco Aerospace & Defense ETF
PPA
159.500
-0.110
-0.07%
16.10K
2.58M
26.37
186.103
144.139
-0.42%
-1.12%
-6.52%
-7.81%
-5.92%
+5.63%
+1.94%
745
iShares Broad USD Floating Rate Loan ETF
USLN
50.655
-0.035
-0.07%
500.00
25.32K
4.17
52.632
50.340
+0.07%
+0.55%
+0.74%
+2.25%
+3.81%
+3.92%
+3.92%
746
Innovator Equity Defined Protection ETF - 1 Yr Mar
ZMAR
28.650
-0.020
-0.07%
100.00
2.87K
1.25
28.700
26.990
+0.39%
+0.27%
+0.44%
+1.65%
+3.73%
+5.99%
+4.21%
747
iShares Government Money Market ETF
GMMF
100.235
-0.070
-0.07%
0.00
0.00
0.30
97.293
97.775
-0.01%
-0.03%
+0.11%
+0.67%
+1.52%
+3.45%
+2.39%
748
VanEck China Bond ETF
CBON
24.183
-0.017
-0.07%
0.00
0.00
--
24.250
21.957
+0.09%
+0.12%
+0.52%
+2.00%
+4.24%
+10.04%
+6.91%
749
Innovator Growth-100 Power Buffer ETF - February
NFEB
31.203
-0.022
-0.07%
0.00
0.00
0.15
31.280
25.802
+1.65%
+1.31%
+2.02%
+3.32%
+13.21%
+15.22%
+11.33%
750
WisdomTree Interest Rate Hdg US Aggr Bd
AGZD
22.649
-0.016
-0.07%
5.38K
121.86K
0.10
22.653
21.447
-0.00%
+0.43%
+0.57%
+1.01%
+2.28%
+4.87%
+3.37%