搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
Corgi CIFR 2x Daily ETF
CIFC
8.918
-0.752
-7.78%
0.00
0.00
0.19
25.120
6.066
+29.52%
+22.82%
+25.47%
-60.54%
-60.54%
-60.54%
-60.54%
5312
Corgi SNDK 2x Daily ETF
SNDC
9.580
-0.810
-7.80%
37.06K
364.03K
79.75
23.290
3.600
+39.39%
+2.02%
+41.24%
-47.54%
-51.32%
-51.32%
-51.32%
5313
Leverage Shares 2X Long NU Daily ETF
NUG
8.678
-0.734
-7.80%
800.00
7.02K
0.09
20.430
6.400
-2.21%
-17.62%
-20.23%
+2.04%
-21.85%
-39.96%
-46.33%
5314
Leverage Shares 2X Long CIFR Daily ETF
CIFG
4.854
-0.416
-7.89%
36.34K
185.99K
0.03
20.840
3.145
+19.06%
+12.50%
+15.17%
-65.36%
+0.81%
-68.78%
-45.81%
5315
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.455
-2.100
-7.91%
0.00
0.00
--
27.902
21.553
-5.36%
-6.55%
-5.84%
+0.58%
-6.36%
+1.46%
+8.98%
5316
HUTG.NB
HUTG
17.820
-1.540
-7.95%
1.70K
30.85K
0.00
48.100
5.370
+29.69%
+11.63%
+34.53%
-44.30%
+168.89%
+18.80%
+18.80%
5317
Corgi ONDS 2x Daily ETF
ONDC
18.025
-1.558
-7.96%
100.00
1.87K
0.28
34.202
16.831
+8.78%
+5.04%
-21.24%
-14.67%
-14.67%
-14.67%
-14.67%
5318
GDOG.NB
GDOG
10.820
-0.940
-7.99%
11.73K
130.76K
0.12
18.670
8.030
+15.27%
+6.47%
+4.93%
+25.69%
-0.39%
-39.83%
-21.14%
5319
Graniteshares 2x Long SpaceX Daily ETF
SPAL
16.590
-1.460
-8.09%
100.11K
1.74M
33.21
46.570
8.910
-3.88%
-0.09%
+13.17%
-30.10%
-52.40%
-52.40%
-52.40%
5320
Corgi U.S. Biotech 2x Daily ETF
XBIX
34.793
-3.065
-8.10%
3.60K
128.47K
2.97
42.219
25.129
+1.64%
-5.38%
-16.16%
-7.40%
+35.53%
+35.53%
+35.53%
5321
SUIL.NB
SUIL
9.580
-0.845
-8.11%
30.22K
290.31K
0.38
18.166
4.996
+74.21%
+38.86%
+36.04%
+56.53%
-41.72%
-41.72%
-41.72%
5322
Tradr 2X Long SpaceX Daily ETF
SPCM
16.880
-1.500
-8.16%
22.89K
402.06K
11.74
46.710
9.040
-3.93%
-0.06%
+12.71%
-29.73%
+60.17%
+67.83%
+68.05%
5323
Defiance Daily Target 2X Long OKLO ETF
OKLL
10.580
-0.942
-8.18%
402.53K
4.39M
57.45
849.785
10.560
+15.90%
-20.53%
-28.82%
-57.63%
-62.58%
-97.51%
-87.39%
5324
Leverage Shares 2X Long SPCX Daily ETF
SPCH
9.770
-0.870
-8.18%
1.83M
18.51M
31.18
28.010
5.300
-3.99%
-0.36%
+12.38%
-31.16%
-53.28%
-53.28%
-53.28%
5325
Tradr 2X Long NBIS Daily ETF
NEBX
25.230
-2.250
-8.19%
159.71K
4.21M
22.66
64.449
13.280
+16.24%
-12.75%
-0.28%
-52.27%
+143.77%
+14.90%
+167.98%
5326
TXXS.NB
TXXS
33.539
-2.993
-8.19%
900.00
30.88K
0.13
40.000
18.300
+66.63%
+32.27%
+31.09%
+48.11%
-27.56%
-86.92%
-79.88%
5327
LEUX.NB
LEUX
8.500
-0.760
-8.21%
3.21K
27.65K
6.84
28.928
6.950
+17.03%
-33.21%
-42.28%
-24.47%
-53.65%
-66.58%
-66.58%
5328
T-REX 2X Long SBET Daily Target ETF
SBTU
53.232
-4.778
-8.24%
0.00
0.00
--
59.170
13.000
+61.66%
+37.30%
+39.38%
+263.70%
+85.93%
-75.51%
-24.95%
5329
Defiance Daily Target 2X Long SPCX ETF
SPCU
13.000
-1.170
-8.26%
97.98K
1.32M
27.25
37.350
7.070
-4.00%
-0.54%
+11.86%
-31.63%
-53.40%
-53.40%
-53.40%
5330
Direxion Daily SpaceX Bull 2X ETF
LOFF
16.380
-1.480
-8.29%
35.62K
604.28K
6.02
46.659
8.860
-3.93%
-0.36%
+12.65%
-31.06%
-52.95%
-52.95%
-52.95%
5331
Graniteshares 2X Long NBIS Daily ETF
NBIL
24.585
-2.225
-8.30%
124.73K
3.21M
0.02
68.490
6.370
+16.34%
-12.53%
-0.04%
-51.97%
+147.14%
+11.29%
+172.72%
5332
Leverage Shares 2X Long NBIS Daily ETF
NBIG
16.960
-1.540
-8.32%
83.03K
1.48M
0.02
47.810
4.510
+16.50%
-12.27%
+0.47%
-52.28%
+142.45%
-0.46%
+164.29%
5333
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
9.910
-0.900
-8.33%
46.93K
475.20K
9.64
28.050
5.355
-3.88%
-0.30%
+12.61%
-30.55%
-51.37%
-51.05%
-51.12%
5334
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.180
-0.199
-8.36%
875.58K
2.07M
0.24
17.396
1.810
+4.54%
+1.63%
-23.33%
-30.85%
-56.83%
-86.80%
-86.80%
5335
ProShares Ultra Silver
AGQ
76.650
-7.070
-8.44%
909.01K
70.11M
124.16
431.470
57.650
+3.92%
-8.98%
-14.15%
+16.31%
-35.53%
+13.22%
-50.58%
5336
RDWU.NB
RDWU
6.700
-0.620
-8.47%
100.33K
675.49K
58.88
59.290
3.700
+5.07%
+5.91%
-9.80%
-27.54%
-31.22%
-68.41%
-68.41%
5337
Leverage Shares 2X Long MP Daily ETF
MPG
3.969
-0.371
-8.55%
16.75K
67.32K
0.07
13.560
2.570
+0.32%
-18.87%
-34.79%
-28.89%
-21.60%
-68.56%
-39.96%
5338
Canary HBAR ETF
HBR
12.289
-1.151
-8.56%
6.85K
84.77K
0.04
28.920
8.851
+23.31%
+17.81%
+14.20%
+25.50%
+0.79%
-54.61%
-15.91%
5339
Defiance Daily Target 2X Long ONDS ETF
ONDL
5.390
-0.510
-8.64%
388.60K
2.26M
0.51
59.289
4.700
+3.26%
+0.56%
-25.17%
-35.65%
-62.61%
-76.01%
-79.58%
5340
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
168.350
-16.040
-8.70%
70.73K
11.94M
43.51
319.708
98.806
+0.84%
-12.61%
-23.07%
+42.52%
-17.84%
+21.67%
-8.21%