搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
GraniteShares 1.5x Long COIN Daily ETF
CONL
2.790
-0.080
-2.79%
1.61M
4.47M
0.06
32.190
2.650
-6.06%
-31.28%
-47.36%
-31.45%
-64.91%
-90.97%
-80.96%
5282
ProShares Ultra COIN ETF
COIA
4.180
-0.120
-2.79%
16.51K
69.64K
0.16
50.701
7.784
-13.64%
-35.39%
-47.02%
-36.38%
-63.74%
-90.97%
-81.66%
5283
Teucrium 2x Daily Wheat ETF
WXET
15.830
-0.455
-2.79%
6.10K
96.65K
0.34
28.780
14.347
-5.21%
-8.02%
-22.86%
-27.42%
-30.54%
-7.85%
+9.24%
5284
TXNU.NB
TXNU
41.604
-1.197
-2.80%
200.00
8.20K
0.02
69.544
22.659
-16.99%
-6.75%
-7.24%
-2.88%
-26.01%
+64.48%
+64.48%
5285
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
88.053
-2.545
-2.81%
0.00
0.00
--
93.730
73.119
-2.70%
-4.03%
-4.58%
+1.96%
+6.92%
+18.49%
+11.21%
5286
First Trust STOXX European Select Dividend Idx Fd
FDD
18.880
-0.550
-2.83%
10.42K
196.86K
0.04
20.528
14.939
-1.20%
-1.00%
+1.40%
-6.41%
+0.65%
+22.58%
+13.13%
5287
YieldMax Short TSLA Option Income Strategy ETF
CRSH
18.511
-0.557
-2.92%
0.00
0.00
0.30
21.039
16.877
+9.25%
+5.54%
+0.97%
-4.29%
+6.80%
+10.05%
+12.96%
5288
AB International Growth ETF
IGGY
27.315
-0.825
-2.93%
0.00
0.00
--
30.336
24.911
+0.44%
+0.35%
-3.51%
-8.80%
+0.22%
-6.36%
-6.08%
5289
T-Rex 2X Long DJT Daily Target ETF
DJTU
1.765
-0.055
-3.02%
5.61K
10.13K
0.03
16.700
7.880
-56.95%
-64.05%
-79.41%
-82.21%
-84.19%
-96.40%
-95.51%
5290
ProShares UltraShort Technology
REW
14.090
-0.440
-3.03%
600.00
8.42K
0.00
14.528
20.788
+9.61%
+24.36%
+37.06%
+27.85%
-0.95%
-32.41%
-34.50%
5291
TrueShares S&P Autocallable High Income ETF
PAYH
22.830
-0.716
-3.04%
3.96K
91.11K
0.22
26.012
18.337
-5.93%
-7.01%
-9.73%
-7.07%
-4.19%
+3.32%
+3.93%
5292
Leverage Shares 2X Long RTX Daily ETF
RTXG
21.000
-0.659
-3.04%
104.00
2.19K
0.17
31.270
18.550
-13.47%
-8.88%
+1.12%
-30.95%
+9.09%
-4.03%
-7.57%
5293
BWOW.NB
BWOW
13.424
-0.423
-3.05%
0.00
0.00
0.09
25.685
11.282
-2.31%
-13.47%
+0.51%
+12.85%
-16.95%
-47.37%
-30.18%
5294
CONX Ord Shs Class A
CONX
3.390
-0.108
-3.09%
22.95K
77.91K
0.14
27.827
0.982
-13.96%
-35.55%
-46.92%
-35.97%
-63.05%
-16.01%
-80.58%
5295
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
14.289
-0.461
-3.13%
0.00
0.00
0.20
29.283
13.850
+2.01%
-2.62%
-12.87%
-23.62%
-34.76%
-49.84%
-41.08%
5296
ProShares Ultra Palladium K 1 Free ETF
UPAL
13.693
-0.442
-3.13%
600.00
8.21K
0.05
40.175
11.475
+11.47%
-5.88%
-22.04%
-45.39%
-52.76%
-65.71%
-65.71%
5297
2x Long VIX Futures ETF
UVIX
51.690
-1.670
-3.13%
856.00K
41.51M
0.61
68.330
61.200
+21.68%
+32.95%
+57.06%
+12.79%
-48.62%
-71.88%
-54.74%
5298
SAP SE ADRhedged
SAPH
44.151
-1.452
-3.18%
0.00
0.00
0.39
45.274
27.489
+0.51%
-1.56%
+6.47%
+16.16%
+42.68%
-2.48%
+3.41%
5299
Direxion Daily PLTR Bear 1X Shares
PLTD
5.460
-0.180
-3.19%
11.77M
63.89M
0.24
9.649
4.205
+10.30%
+22.42%
+27.57%
+4.47%
-30.41%
-9.05%
-15.40%
5300
Direxion Daily LMT Bull 2X ETF
LMTL
35.050
-1.160
-3.20%
280.00
9.98K
0.01
58.531
24.473
-23.15%
-21.42%
+19.45%
-16.73%
+7.35%
+35.60%
+18.95%
5301
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
36.624
-1.216
-3.21%
0.00
0.00
--
41.590
32.445
-0.63%
-5.32%
-6.92%
-4.72%
-0.94%
+6.97%
+5.60%
5302
Tradr 2X Long WDC Daily ETF
WDCX
5.120
-0.170
-3.21%
852.36K
4.49M
0.36
37.667
4.940
-42.73%
-49.16%
-58.10%
-77.73%
-78.96%
-44.10%
-44.10%
5303
Hexis Active Nicotine Engagement ETF
NICO
27.285
-0.945
-3.35%
0.00
0.00
1.97
28.880
24.230
-3.34%
-0.36%
+4.13%
+7.76%
+9.80%
+7.92%
+7.92%
5304
Tradr 1X Short Innovation Daily ETF
SARK
27.400
-0.950
-3.35%
5.84K
161.00K
0.02
35.670
22.275
+3.71%
+6.66%
+14.32%
+3.55%
-8.48%
-4.08%
-9.42%
5305
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
19.598
-0.682
-3.36%
100.00
1.95K
11.11
22.511
14.549
+0.79%
-8.12%
-14.19%
+19.70%
-4.65%
-11.12%
-11.12%
5306
Direxion Daily AI and Big Data Bear 2X Shares
AIBD
56.983
-2.067
-3.50%
1.50K
85.19K
0.05
63.383
43.710
+5.63%
+19.81%
+35.97%
+23.00%
-1.78%
-15.65%
-24.78%
5307
Leverage Shares 2X Long GRAB Daily ETF
GRAG
5.028
-0.195
-3.73%
1.02K
5.21K
0.01
15.370
3.150
+55.42%
+46.16%
+10.24%
-21.11%
-19.99%
-66.35%
-63.49%
5308
ProShares UltraPro Short QQQ
SQQQ
47.700
-1.850
-3.73%
11.88M
559.09M
0.16
88.037
62.959
+9.53%
+24.28%
+41.84%
+33.49%
+10.78%
-24.80%
-27.66%
5309
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
19.200
-0.750
-3.76%
0.00
0.00
--
23.300
15.500
-3.88%
-0.52%
-1.79%
+4.49%
+14.46%
+2.40%
-3.27%
5310
Leverage Shares 2X Long PBR Daily ETF
PBRG
66.830
-2.685
-3.86%
0.00
0.00
0.08
69.970
14.833
-0.19%
+13.74%
+47.52%
+98.09%
+30.72%
+348.13%
+316.52%