搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
Defiance Daily Target 2X Long MSTR ETF
MSTX
20.640
-1.360
-6.18%
290.25K
6.14M
12.56
44.630
15.700
+59.07%
+42.46%
+46.72%
+142.93%
+9.28%
-90.60%
-46.49%
5252
Volatility Premium Plus ETF
ZVOL
7.720
-0.510
-6.20%
19.35K
149.54K
0.36
7.780
7.420
-4.06%
-2.85%
+0.56%
+6.53%
+22.97%
+16.31%
+10.14%
5253
Defiance Daily Target 2X Long RGTI ETF
RGTX
9.830
-0.650
-6.20%
100.44K
1.03M
0.09
501.800
9.800
+14.97%
+7.43%
-15.62%
-47.43%
-27.67%
-94.16%
-79.77%
5254
Corgi CRCL 2x Daily ETF
CIR
36.846
-2.445
-6.22%
0.00
0.00
--
56.480
18.459
+36.34%
-1.01%
-3.31%
-28.42%
-29.84%
+58.75%
+58.11%
5255
Tradr 2X Long JOBY Daily ETF
JOBX
7.820
-0.520
-6.24%
11.77K
92.65K
0.11
150.225
7.135
+4.56%
-7.14%
-27.30%
-53.95%
-57.84%
-92.06%
-85.89%
5256
Leverage Shares 2X Long CRCL Daily ETF
CRCG
14.860
-0.990
-6.25%
207.15K
3.19M
0.05
50.590
9.530
+28.45%
-6.93%
-9.81%
+12.54%
-39.43%
-83.80%
-42.69%
5257
XRP ETF
XRPI
8.080
-0.540
-6.26%
42.65K
346.89K
41.04
18.397
5.410
+14.40%
+6.18%
+0.50%
+36.59%
+6.74%
-54.42%
-22.50%
5258
Corgi COHR 2x Daily ETF
COHC
15.419
-1.031
-6.27%
0.00
0.00
0.50
28.480
10.252
+12.62%
+0.05%
+9.48%
-24.31%
-24.31%
-24.31%
-24.31%
5259
Defiance Daily Target 2X Long IREN ETF
IRE
12.240
-0.820
-6.28%
165.52K
2.14M
10.45
44.500
12.240
+20.40%
+5.20%
+14.33%
-28.22%
-5.15%
-82.36%
-48.46%
5260
COHH.NB
COHH
6.110
-0.410
-6.29%
162.66K
1.00M
50.70
19.000
4.025
+6.45%
-5.93%
+2.26%
-55.98%
-58.33%
-58.33%
-58.33%
5261
Tradr 2X Long IREN Daily ETF
IREX
17.830
-1.200
-6.31%
164.09K
3.08M
39.52
60.751
17.810
+20.66%
+5.76%
+16.18%
-24.53%
+3.13%
-79.40%
-41.34%
5262
CIEX.NB
CIEX
11.060
-0.747
-6.33%
1.02K
11.50K
0.06
23.960
8.720
+11.72%
+11.69%
-18.05%
-48.53%
-48.53%
-48.53%
-48.53%
5263
GLWG.NB
GLWG
13.440
-0.910
-6.34%
39.42K
534.95K
0.03
51.000
7.820
+13.84%
-18.97%
+4.36%
-70.53%
-23.37%
-19.41%
-19.41%
5264
Defiance Daily Target 2X Long NVO ETF
NVOX
9.590
-0.650
-6.35%
93.89K
913.24K
0.12
33.810
9.585
-17.28%
-27.86%
-40.18%
-41.39%
-4.24%
-69.94%
-56.17%
5265
COHX.NB
COHX
24.530
-1.670
-6.37%
204.36K
5.04M
49.50
75.643
16.100
+6.27%
-5.93%
+2.80%
-55.47%
-9.64%
-8.66%
-8.66%
5266
Defiance Daily Target 2x Long OSS ETF
OSSL
3.859
-0.263
-6.38%
100.00
384.00
1.59
28.000
3.210
+13.51%
-8.57%
-36.11%
-77.18%
-80.94%
-80.94%
-80.94%
5267
2x Solana ETF
SOLT
71.170
-4.860
-6.39%
32.91K
2.35M
0.04
77.090
40.722
+34.27%
+22.32%
+29.33%
+107.54%
+53.22%
-85.34%
-43.78%
5268
Virtus LifeSci Biotech Clinical Trials ETF
BBC
46.650
-3.188
-6.40%
1.00K
46.52K
0.11
56.180
25.165
-3.53%
-9.75%
-16.63%
-11.53%
+9.60%
+81.28%
+20.57%
5269
CARX.NB
CARX
20.113
-1.397
-6.49%
0.00
0.00
--
29.916
20.591
-10.72%
-10.19%
-27.26%
-18.30%
-16.14%
-16.14%
-16.14%
5270
Leverage Shares 2x Long NEM Daily ETF
NEMG
22.190
-1.547
-6.52%
100.00
2.16K
0.29
33.470
12.245
-0.44%
-11.65%
-20.16%
+54.70%
-1.51%
+46.57%
+14.71%
5271
Amplify XRP 3 Monthly Premium Income ETF
XRPM
9.830
-0.696
-6.61%
6.71K
66.75K
0.24
19.834
9.200
+2.63%
-5.57%
-10.98%
-0.64%
-19.06%
-50.05%
-42.27%
5272
Chain Bridge I Class A Ord Shs Class A
CBRG
3.640
-0.260
-6.67%
1.19M
4.43M
0.10
17.150
2.560
+15.24%
+7.08%
+17.48%
-34.89%
-67.73%
-66.87%
-63.59%
5273
Tradr 2X Long CBRS Daily ETF
CBRX
10.820
-0.780
-6.72%
29.91K
329.70K
0.08
26.110
7.630
+14.86%
+8.42%
+18.25%
-33.88%
-54.06%
-54.06%
-54.06%
5274
Defiance Daily Target 2X Long QS ETF
QSU
4.500
-0.330
-6.83%
1.10K
5.15K
0.01
25.090
4.610
-2.32%
-11.81%
-31.41%
-65.14%
-59.31%
-95.83%
-88.24%
5275
Tradr 2X Long CORZ Daily ETF
COZX
8.882
-0.658
-6.90%
7.84K
74.55K
0.12
32.570
6.900
+17.56%
+0.55%
-1.40%
-60.13%
+1.55%
-63.85%
-5.80%
5276
TDOT.NB
TDOT
13.218
-0.988
-6.95%
4.17K
55.21K
1.08
19.424
8.890
+10.14%
-1.68%
+25.90%
+33.32%
-12.63%
-25.62%
-25.62%
5277
CIEG.NB
CIEG
4.195
-0.315
-6.98%
45.47K
192.44K
17.39
17.409
3.305
+8.54%
+8.54%
-20.25%
-54.00%
-71.75%
-71.75%
-71.75%
5278
Defiance Daily Target 2x Long KEEL ETF
KEEX
9.020
-0.680
-7.01%
14.51K
132.53K
0.11
11.354
6.000
+35.80%
+352.90%
+22.17%
+24.86%
+242.69%
+242.69%
+242.69%
5279
SOFA.NB
SOFA
11.620
-0.879
-7.03%
1.87K
22.31K
0.02
23.743
9.988
-3.00%
-9.25%
-25.51%
-24.29%
-9.10%
-49.93%
-49.93%
5280
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
29.980
-2.270
-7.04%
95.72K
2.95M
17.79
80.869
28.440
+1.22%
-4.04%
-26.11%
-42.42%
-21.65%
-58.93%
-39.35%