搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
Direxion Daily Retail Bull 3X Shares
RETL
8.860
-0.480
-5.14%
30.23K
272.48K
0.04
11.181
6.447
-4.63%
+5.35%
+16.58%
-3.38%
+30.55%
+13.82%
-2.97%
5342
Opportunistic Trader ETF
WZRD
7.330
-0.405
-5.24%
4.38K
33.93K
1.72
407.140
5.702
-18.56%
-9.95%
+39.62%
-40.05%
-93.06%
-98.05%
-97.25%
5343
Direxion Daily Junior Gold Miners Idx Bear 2X Shs
JDST
26.050
-1.440
-5.24%
136.58K
3.70M
0.16
48.309
22.111
-21.20%
-17.95%
+1.92%
+0.14%
-29.14%
-66.51%
-48.93%
5344
Corgi CRCL 2x Daily ETF
CIR
18.548
-1.067
-5.44%
0.00
0.00
0.34
56.480
17.730
-13.17%
-29.95%
-38.07%
-26.87%
-66.63%
-36.13%
-31.15%
5345
GraniteShares 2x Short NVDA Daily ETF
NVD
5.170
-0.300
-5.48%
33.13M
168.26M
0.21
8.686
3.190
+13.88%
+29.57%
+40.87%
+32.23%
+15.14%
-20.32%
-27.69%
5346
American Century Mid Cap Growth Impact ETF
MID
62.897
-3.654
-5.49%
0.00
0.00
1.06
72.935
59.429
-4.90%
-8.30%
-12.67%
-11.32%
-0.47%
-5.66%
-3.42%
5347
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
11.520
-0.690
-5.65%
428.97K
4.84M
0.03
20.495
7.162
+13.44%
+28.79%
+39.64%
+29.73%
+11.14%
-24.99%
-31.43%
5348
Direxion Daily QCOM Bear 1X Shares
QCMD
16.990
-1.024
-5.68%
3.07K
52.37K
0.07
29.063
12.363
-3.75%
+5.68%
+2.34%
-5.25%
+0.78%
-20.23%
-19.94%
5349
ADBU.NB
ADBU
20.268
-1.222
-5.69%
100.00
2.03K
0.01
32.231
14.427
-9.88%
-14.84%
-1.14%
-23.37%
-24.87%
-16.84%
-16.84%
5350
Leverage Shares 2X Long ADBE Daily ETF
ADBG
3.600
-0.220
-5.76%
193.06K
699.48K
0.08
11.030
2.600
-8.86%
-18.37%
-4.64%
-27.35%
-26.23%
-60.66%
-64.78%
5351
Leverage Shares 2X Long OPEN Daily ETF
OPEG
0.681
-0.045
-6.20%
0.00
0.00
0.00
16.860
0.628
-9.56%
-25.41%
-48.72%
-75.82%
-90.45%
-95.51%
-93.25%
5352
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
85.734
-5.669
-6.20%
0.00
0.00
--
100.834
74.287
-5.94%
-6.72%
-12.54%
-11.39%
-4.63%
+12.48%
+9.66%
5353
SMZ.NB
SMZ
22.720
-1.520
-6.27%
0.00
0.00
174.28
67.830
10.600
-6.58%
+25.94%
+49.38%
-16.38%
-25.63%
-20.20%
-20.20%
5354
Direxion Daily MSCI Emerging Markets Bear 3x Shs
EDZ
20.070
-1.360
-6.35%
36.31K
726.31K
0.29
40.343
13.015
+6.81%
+11.44%
+38.80%
+35.54%
+9.66%
-43.85%
-41.44%
5355
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
7.462
-0.518
-6.49%
4.62K
34.36K
0.04
21.834
4.320
+19.01%
+27.34%
+45.34%
+44.90%
-15.52%
-56.52%
-58.16%
5356
T-Rex 2X Long NFLX Daily Target ETF
NFLU
11.770
-0.820
-6.51%
15.41K
184.59K
0.03
51.990
11.185
+2.79%
-2.89%
-21.43%
-38.40%
-55.68%
-75.36%
-63.71%
5357
Direxion Daily TSM Bear 1X Shares
TSMZ
8.515
-0.595
-6.53%
15.00K
127.45K
0.07
13.469
6.710
+4.67%
+11.02%
+15.99%
+10.58%
-2.69%
-30.25%
-27.93%
5358
Leverage Shares 2X Long GLXY Daily ETF
GLGG
1.860
-0.130
-6.53%
0.00
0.00
64.37
45.800
1.855
-39.02%
-52.00%
-68.62%
-62.87%
-76.09%
-95.44%
-79.48%
5359
Defiance Daily Target 2X Long SOUN ETF
SOUX
3.575
-0.251
-6.56%
5.47K
18.00K
0.03
131.120
3.170
-0.81%
-7.88%
-35.59%
-73.75%
-83.56%
-97.07%
-91.79%
5360
Amplify XRP 3 Monthly Premium Income ETF
XRPM
6.942
-0.488
-6.57%
3.76K
26.45K
0.17
19.200
6.940
-7.71%
-14.29%
-19.18%
-24.25%
-41.58%
-63.52%
-57.84%
5361
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
36.070
-2.570
-6.65%
102.63K
3.75M
0.04
80.552
23.311
+9.73%
+16.84%
+39.91%
-15.25%
+11.65%
-34.31%
-26.72%
5362
Direxion Daily NFLX Bull 2X Shares
NFXL
11.180
-0.800
-6.68%
122.37K
1.39M
0.07
48.140
10.570
+2.66%
-2.53%
-21.10%
-37.79%
-54.99%
-74.79%
-62.81%
5363
Corgi NFLX 2x Daily ETF
NFX
16.026
-1.172
-6.81%
0.00
0.00
3.07
28.566
15.442
+2.64%
-2.57%
-21.04%
-37.72%
-36.24%
-36.24%
-36.24%
5364
SNDQ.NB
SNDQ
33.050
-2.450
-6.90%
2.23M
69.49M
0.10
62.610
19.400
+40.40%
+74.41%
+132.26%
+122.71%
-65.21%
-87.96%
-87.96%
5365
BEZ.NB
BEZ
9.260
-0.690
-6.93%
609.15K
5.37M
0.07
306.600
14.700
+14.18%
+17.07%
+72.12%
-1.70%
-60.76%
-95.93%
-95.93%
5366
Graniteshares 2X Long ISRG Daily ETF
ISUL
19.660
-1.532
-7.23%
300.00
6.15K
0.14
42.602
11.060
+5.85%
-1.60%
+9.24%
+25.29%
-7.99%
-50.52%
-47.85%
5367
Defiance Daily Target 2x Short PLTR ETF
PLTZ
9.820
-0.770
-7.27%
125.09K
1.22M
0.02
43.790
22.300
+27.04%
+42.94%
+56.37%
+4.92%
-68.23%
-64.21%
-60.39%
5368
ProShares UltraShort Semiconductors ETF
SSG
16.530
-1.340
-7.50%
195.62K
3.20M
0.13
36.518
28.248
+14.79%
+31.09%
+50.68%
+47.41%
+13.55%
-41.95%
-44.57%
5369
Direxion Daily S&P Biotech Bear 3X Shares
LABD
7.240
-0.590
-7.54%
5.55M
41.73M
0.17
29.711
5.752
-3.60%
-7.30%
-7.89%
-3.40%
-54.41%
-75.06%
-64.86%
5370
Beacon Tactical Risk ETF
BTR
25.590
-2.105
-7.60%
0.00
0.00
--
28.640
24.254
-8.07%
-8.09%
-10.22%
-7.46%
-1.48%
+3.57%
+1.05%