搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
Kingsbarn Dividend Opportunity ETF
DVDN
12.555
-0.225
-1.76%
0.00
0.00
0.07
17.990
12.410
-2.69%
-2.87%
-2.37%
-17.15%
-17.51%
-27.49%
-26.06%
5192
Hoya Capital Housing ETF
HOMZ
43.667
-0.785
-1.77%
200.00
8.73K
0.02
49.034
39.594
-0.25%
+4.04%
+9.21%
-6.16%
+5.08%
+0.09%
-1.62%
5193
Alps International Sector Dividends Dogs ETF
IDOG
42.556
-0.766
-1.77%
1.00K
42.69K
0.07
44.667
34.331
-0.73%
-0.15%
+1.47%
-3.18%
+1.29%
+18.57%
+14.30%
5194
Global X MSCI SuperDividend EAFE ETF
EFAS
22.150
-0.400
-1.77%
300.00
6.68K
0.03
23.306
17.412
-0.94%
+0.55%
+3.26%
-2.97%
+2.71%
+24.26%
+18.38%
5195
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
15.185
-0.275
-1.78%
2.30K
34.46K
0.45
41.028
11.080
+14.43%
+14.99%
+30.52%
+23.41%
-20.60%
-37.49%
-43.02%
5196
YieldMax NFLX Option Income Strategy ETF
NFLY
6.030
-0.110
-1.79%
300.00
1.82K
0.00
10.441
5.900
+1.34%
-6.08%
-9.14%
-17.52%
-28.58%
-39.71%
-30.70%
5197
GraniteShares 2x Long MSFT Daily ETF
MSFL
27.510
-0.510
-1.82%
4.10K
114.14K
0.01
30.925
12.955
+8.82%
-1.98%
-5.71%
+10.53%
+45.25%
-8.66%
+1.18%
5198
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
48.181
-0.899
-1.83%
0.00
0.00
0.11
49.955
38.490
-2.72%
+0.86%
+5.78%
+2.00%
+14.86%
+22.79%
+23.99%
5199
iShares International Developed Real Estate ETF
IFGL
21.390
-0.400
-1.84%
100.00
2.16K
0.03
24.873
20.120
+1.15%
+1.95%
+5.14%
-5.39%
-4.26%
-2.68%
-4.69%
5200
SPDR S&P Health Care Services ETF
XHS
144.570
-2.710
-1.84%
400.00
57.72K
0.01
152.450
98.108
+2.23%
+1.52%
+5.34%
+6.75%
+28.05%
+40.67%
+35.40%
5201
Direxion Daily Gold Bull 2X ETF
UGLD
18.650
-0.350
-1.84%
1.47K
27.05K
0.01
25.645
16.935
+9.38%
+2.53%
-7.12%
-16.03%
-22.93%
-22.93%
-22.93%
5202
Renaissance International IPO ETF
IPOS
17.416
-0.327
-1.84%
0.00
0.00
0.24
26.167
15.547
-3.09%
-5.76%
-16.99%
-26.04%
-18.52%
+2.56%
+3.66%
5203
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
31.076
-0.584
-1.84%
0.00
0.00
0.27
32.114
24.761
-1.60%
+0.51%
+5.40%
+2.45%
+16.66%
+18.72%
+13.45%
5204
Federated Hermes Enhanced Income ETF
PAYR
56.100
-1.060
-1.85%
15.69K
884.05K
0.96
58.410
45.851
-0.84%
-0.07%
+6.05%
+1.48%
+7.66%
+21.98%
+17.95%
5205
Direxion Daily MSFT Bull 2X Shares
MSFU
41.270
-0.780
-1.85%
206.18K
8.57M
0.06
46.628
19.315
+8.66%
-1.76%
-5.28%
+11.09%
+46.38%
-8.89%
+1.56%
5206
VanEck Oil Refiners ETF
CRAK
55.550
-1.050
-1.86%
18.67K
1.04M
0.01
68.370
37.260
-8.89%
-14.00%
-15.59%
-5.89%
+11.72%
+40.14%
+48.11%
5207
Defiance Daily Target 2X Long LLY ETF
LLYX
32.395
-0.615
-1.86%
13.53K
444.04K
0.04
37.250
14.550
-8.15%
+10.64%
+27.64%
+23.98%
+57.33%
+53.80%
+27.09%
5208
Fidelity International High Dividend ETF
FIDI
28.430
-0.540
-1.86%
2.47K
70.25K
0.03
29.434
23.140
-1.93%
-1.52%
+1.75%
-2.37%
+3.10%
+18.62%
+13.63%
5209
Direxion Daily Financial Bull 3X Shares
FAS
168.670
-3.220
-1.87%
22.06K
3.73M
0.03
195.771
105.870
-2.63%
+5.04%
+10.07%
-8.04%
+32.12%
+11.48%
+1.70%
5210
IBX.NB
IBX
18.730
-0.360
-1.89%
6.39K
118.55K
0.04
42.330
12.914
-6.30%
-7.18%
+14.63%
+4.64%
-5.12%
-20.22%
-20.22%
5211
REX WMT Growth And Income ETF
WMTI
21.152
-0.407
-1.89%
2.72K
57.81K
0.14
23.855
18.028
-2.34%
+1.69%
+7.85%
+3.22%
-13.11%
+12.54%
+2.90%
5212
Pacer Global Cash Cows Dividend ETF
GCOW
47.090
-0.910
-1.90%
33.80K
1.59M
0.11
48.740
38.224
-1.13%
+0.04%
+4.23%
+1.36%
+2.84%
+22.34%
+17.41%
5213
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
34.040
-0.660
-1.90%
1.98K
67.50K
0.01
35.100
28.427
-1.05%
+0.12%
+4.51%
+1.24%
+5.70%
+17.44%
+13.59%
5214
Schwab International Dividend Equity ETF
SCHY
32.920
-0.640
-1.91%
61.97K
2.04M
0.10
33.138
27.360
-0.69%
-0.15%
+3.69%
+0.18%
+3.73%
+18.49%
+13.40%
5215
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.125
-0.625
-1.91%
4.10K
131.39K
0.44
33.944
29.402
-0.63%
+0.67%
+1.25%
-3.10%
+0.14%
+3.76%
+0.80%
5216
Monarch Dividend Plus Index ETF
MDPL
30.094
-0.586
-1.91%
542.00
16.28K
50.92
31.320
24.386
-2.61%
-0.88%
+5.17%
+0.37%
+16.02%
+19.28%
+13.20%
5217
Pacer Industrials and Logistics ETF
SHPP
33.474
-0.654
-1.92%
0.00
0.00
0.77
35.553
26.586
-3.85%
-2.14%
-0.63%
-4.35%
+3.14%
+19.82%
+16.48%
5218
VanEck Mortgage REIT Income ETF
MORT
7.620
-0.150
-1.93%
176.30K
1.36M
0.07
10.201
7.400
-0.13%
-2.18%
-1.93%
-20.68%
-17.69%
-15.85%
-18.69%
5219
ProShares Ultra Euro
ULE
11.700
-0.234
-1.96%
100.00
1.17K
0.03
13.890
11.670
-1.38%
-0.51%
-0.45%
-7.55%
-8.40%
-8.23%
-11.09%
5220
iShares U.S. Insurance ETF
IAK
148.700
-2.980
-1.96%
14.81K
2.21M
0.12
156.678
124.580
-1.55%
+0.77%
+4.94%
+2.38%
+11.62%
+16.27%
+11.61%