搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
Graniteshares Yieldboost SMCI ETF
SMYY
5.955
+0.006
+0.10%
0.00
0.00
--
9.212
5.880
+0.76%
-2.09%
+1.20%
-0.65%
-0.36%
-29.83%
-3.19%
422
Gabelli Commercial Aerospace and Defense ETF
GCAD
49.650
+0.050
+0.10%
853.00
42.28K
0.20
59.110
43.124
-0.49%
-1.16%
-5.34%
-10.68%
-2.88%
+14.48%
+6.96%
423
Graniteshares Yieldboost TSLA ETF
TSYY
20.510
+0.020
+0.10%
400.00
8.21K
7.86
20.523
20.116
+0.49%
+1.49%
+4.47%
+0.05%
-13.27%
-64.54%
-44.99%
424
USCF Sustainable Commodity Strategy Fund
ZSC
31.330
+0.030
+0.10%
0.00
0.00
--
32.050
24.708
+1.26%
-0.89%
+1.34%
+6.80%
+6.40%
+28.23%
+11.77%
425
TCW Senior Loan ETF
SLNZ
45.723
+0.043
+0.09%
200.00
9.16K
0.07
43.791
42.822
+0.13%
+0.17%
+0.41%
+1.92%
+4.64%
+4.43%
+3.44%
426
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.995
+0.025
+0.09%
664.00
17.93K
0.70
27.020
25.380
+0.28%
+0.15%
+0.35%
+1.47%
+3.43%
+6.15%
+4.71%
427
GraniteShares YieldBOOST META ETF
FBYY
10.860
+0.010
+0.09%
0.00
0.00
--
17.720
10.262
+0.79%
+1.78%
+3.79%
-2.31%
-7.02%
-36.33%
-27.60%
428
United States Natural Gas Fund LP
UNG
10.870
+0.010
+0.09%
6.57M
70.99M
94.06
17.025
9.545
+4.92%
+7.73%
+6.26%
-4.90%
-4.82%
-12.05%
-11.34%
429
FT Vest US Equity Enh & Mod Buffer ETF - Apr
XAPR
38.690
+0.035
+0.09%
2.27K
87.62K
0.04
38.690
35.724
+0.97%
+0.69%
+0.87%
+2.68%
+5.08%
+8.25%
+6.16%
430
First Trust Cloud Computing ETF
SKYY
167.540
+0.150
+0.09%
37.63K
6.29M
72.97
169.410
103.760
+3.49%
+5.94%
+5.64%
+26.07%
+51.85%
+23.90%
+28.80%
431
ProShares Ultra Nasdaq Cloud Computing
SKYU
54.219
+0.048
+0.09%
400.00
21.50K
0.87
55.900
22.518
+6.77%
+11.65%
+10.29%
+54.04%
+113.25%
+33.58%
+48.02%
432
iShares MSCI Agriculture Producers ETF
VEGI
47.260
+0.040
+0.08%
0.00
0.00
0.02
49.640
37.217
+0.49%
-2.76%
+2.14%
+7.48%
+4.47%
+21.69%
+23.54%
433
MUYY.NB
MUYY
18.931
+0.016
+0.08%
100.00
1.89K
0.00
19.968
18.720
+0.96%
-3.19%
+0.15%
-6.20%
+7.05%
+7.05%
+7.05%
434
iShares Government/Credit Bond ETF
GBF
100.745
+0.085
+0.08%
0.00
0.00
--
102.763
100.440
+0.24%
-0.79%
-1.07%
-2.28%
-1.36%
-0.77%
-1.27%
435
CBOX.NB
CBOX
101.780
+0.085
+0.08%
300.00
30.51K
0.00
103.540
100.010
+0.17%
+0.29%
+0.36%
+1.07%
+1.77%
+1.77%
+1.77%
436
ASML Holding NV ADRhedged
ASMH
12.010
+0.010
+0.08%
100.00
1.19K
0.04
13.623
10.610
+9.43%
+3.09%
+2.64%
-6.33%
+30.82%
+91.44%
+68.94%
437
3EDGE Dynamic Fixed Income ETF
EDGF
24.560
+0.020
+0.08%
250.00
6.13K
0.00
24.480
24.119
+0.02%
-0.33%
-0.61%
-0.41%
+0.22%
+1.35%
+0.71%
438
Global X Defense Tech ETF
SHLD
62.300
+0.050
+0.08%
537.63K
33.66M
0.18
78.242
57.705
-0.59%
+0.74%
-5.10%
+6.13%
-14.94%
-7.52%
-3.54%
439
Calamos S&P 500 Structured Alt Prtctn ETF - Feb
CPSF
26.636
+0.021
+0.08%
300.00
7.98K
3.03
26.640
25.086
+0.57%
+0.35%
+0.47%
+1.78%
+4.01%
+6.06%
+4.09%
440
VanEck Oil Refiners ETF
CRAK
64.080
+0.050
+0.08%
64.90K
4.15M
0.07
66.590
34.798
-1.78%
-3.35%
+8.26%
+37.87%
+32.34%
+75.56%
+70.85%
441
Eldridge BBB-B CLO ETF
CLOZ
26.310
+0.020
+0.08%
19.61K
515.56K
0.03
25.085
24.400
+0.44%
+0.77%
+0.82%
+1.23%
+5.53%
+5.18%
+4.03%
442
Honeytree US Equity ETF
BEEZ
34.391
+0.026
+0.08%
125.00
4.30K
3.84
35.736
31.447
+1.40%
+1.17%
-3.18%
+2.91%
+6.16%
+4.66%
+4.85%
443
GraniteShares Nasdaq Select Disruptors ETF
DRUP
71.075
+0.053
+0.07%
0.00
0.00
--
71.075
52.833
+2.73%
+4.81%
+3.44%
+14.87%
+28.99%
+8.74%
+6.43%
444
PCPI.NB
PCPI
50.075
+0.035
+0.07%
0.00
0.00
--
54.807
49.610
+0.01%
+0.04%
+0.41%
+1.05%
+1.97%
+1.97%
+1.97%
445
GraniteShares YieldBOOST COIN ETF
COYY
15.290
+0.010
+0.07%
277.00
4.23K
0.06
16.362
15.966
+1.49%
-2.78%
-3.80%
+1.03%
-22.41%
-82.08%
-58.09%
446
Calamos S&P 500 Structured Alt Prtctn ETF - July
CPSJ
28.010
+0.018
+0.06%
800.00
22.41K
1.60
28.050
26.500
+0.58%
+0.18%
+0.35%
+1.23%
+3.88%
+5.48%
+4.18%
447
Kurv Yield Premium Strategy Tesla TSLA ETF
TSLP
15.570
+0.010
+0.06%
2.49K
38.83K
0.71
21.056
12.350
+6.13%
+3.32%
+9.38%
-10.88%
-5.89%
-17.25%
-21.57%
448
F/m Ultrashort Treasury Inflation-Protected Security
RBIL
49.846
+0.031
+0.06%
300.00
14.96K
0.00
49.775
48.447
-0.01%
-0.49%
-0.22%
+0.37%
+1.21%
+3.28%
+2.71%
449
Sophus Capital Emerging Market Small Cap ETF
EMSC
25.025
+0.015
+0.06%
0.00
0.00
--
27.385
23.380
+0.46%
-3.46%
-2.49%
-3.67%
-2.15%
-2.15%
-2.15%
450
RTYY.NB
RTYY
8.365
+0.005
+0.06%
0.00
0.00
0.01
10.454
8.250
+1.15%
-1.03%
-2.82%
-13.55%
+3.25%
-18.16%
-5.08%