搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
Direxion Daily TSM Bull 2X Shares
TSMX
86.600
-2.180
-2.46%
22.29K
1.93M
0.05
105.949
40.379
+13.52%
+4.31%
+12.86%
-9.63%
+48.81%
+95.99%
+76.72%
4862
iShares U.S. Home Construction ETF
ITB
88.790
-2.240
-2.46%
875.25K
78.41M
364.71
114.851
84.840
+0.76%
-1.68%
-9.55%
-14.60%
-2.29%
-16.69%
-7.47%
4863
Corgi Agix 2X Daily ETF
XAGI
21.794
-0.550
-2.46%
0.00
0.00
--
25.470
15.764
+13.59%
+6.74%
+13.57%
+2.82%
-9.42%
-9.42%
-9.42%
4864
ProShares Ultra High Yield
UJB
75.537
-1.908
-2.46%
0.00
0.00
--
78.666
74.501
-2.02%
-3.39%
-4.76%
-3.84%
-1.38%
-1.28%
-2.65%
4865
Fidelity Enhanced Emerging Markets ETF
FEMR
41.764
-1.056
-2.47%
3.20K
134.00K
0.08
44.410
29.855
+2.67%
-1.18%
+1.44%
-0.11%
+21.90%
+37.12%
+29.39%
4866
iShares Blockchain and Tech ETF
IBLC
50.132
-1.268
-2.47%
0.00
0.00
0.02
64.808
33.880
+12.71%
+5.45%
+5.86%
+2.07%
+37.39%
-2.85%
+22.54%
4867
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
22.100
-0.561
-2.48%
0.00
0.00
--
22.661
18.214
+4.91%
+1.99%
+0.50%
+12.05%
+17.60%
+5.71%
+5.71%
4868
KraneShares SSE STAR Market 50 Index ETF
KSTR
24.030
-0.610
-2.48%
45.52K
1.10M
21.05
32.540
17.230
+3.00%
+5.58%
+2.60%
-22.11%
+29.47%
+24.19%
+29.12%
4869
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
20.168
-0.512
-2.48%
900.00
18.01K
0.91
27.230
15.000
+20.73%
+8.66%
+14.59%
-15.63%
-20.96%
-20.96%
-20.96%
4870
Teucrium 2x Daily Wheat ETF
WXET
22.830
-0.580
-2.48%
1.90K
43.23K
0.80
28.830
14.372
-6.59%
-5.74%
+0.22%
+39.21%
+19.85%
+40.63%
+57.28%
4871
UPAR Ultra Risk Parity ETF
UPAR
15.695
-0.400
-2.49%
0.00
0.00
--
17.327
14.609
+0.09%
-3.63%
-6.06%
-3.53%
-1.85%
+8.10%
+3.77%
4872
Vanguard Utilities Index Fund;ETF
VPU
172.450
-4.410
-2.49%
16.52K
2.86M
0.05
203.392
172.300
-3.63%
-7.23%
-7.94%
-13.25%
-12.75%
-6.07%
-5.56%
4873
Harbor Health Care ETF
MEDI
32.436
-0.834
-2.51%
200.00
6.55K
0.03
35.605
27.500
-2.14%
-3.55%
-7.19%
-4.12%
+9.03%
+15.55%
+3.13%
4874
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
21.273
-0.547
-2.51%
0.00
0.00
--
32.847
18.402
-7.31%
-11.95%
-19.33%
-19.03%
+7.79%
-28.81%
-18.89%
4875
iShares MSCI Australia ETF
EWA
28.360
-0.730
-2.51%
500.85K
14.24M
73.29
30.058
24.181
-0.46%
-4.25%
-6.80%
+0.89%
+2.38%
+10.50%
+9.81%
4876
Invesco DB Precious Metals Fund
DBP
99.016
-2.557
-2.52%
1.19K
118.13K
0.48
140.760
83.613
+0.60%
-3.31%
-7.87%
+7.32%
-11.11%
+18.50%
-3.69%
4877
Corgi TSM 2x Daily ETF
TWSC
24.760
-0.640
-2.52%
0.00
0.00
0.30
29.944
17.898
+13.83%
+4.83%
+13.56%
-8.89%
+0.20%
+0.20%
+0.20%
4878
ProShares UltraShort Energy ETF
DUG
15.060
-0.390
-2.52%
23.95K
359.47K
0.10
36.233
13.680
+3.61%
+7.42%
-2.93%
-28.25%
-16.06%
-52.80%
-53.16%
4879
Global X Blockchain & Bitcoin Strategy ETF
BITS
70.457
-1.831
-2.53%
0.00
0.00
--
97.011
48.727
+13.00%
+7.22%
+7.03%
+20.40%
+36.26%
-10.49%
+12.70%
4880
Franklin FTSE Australia ETF
FLAU
33.950
-0.885
-2.54%
1.76K
59.85K
67.43
39.297
29.019
-0.38%
-4.38%
-6.71%
+1.05%
+3.38%
+10.79%
+9.56%
4881
First Trust S-Network E-Commerce ETF
ISHP
33.931
-0.885
-2.54%
0.00
0.00
--
41.855
31.985
-1.61%
-2.16%
-9.40%
+2.12%
+2.01%
-18.31%
-13.10%
4882
Invesco S&P Emerging Markets Momentum ETF
EEMO
22.651
-0.593
-2.55%
114.00
2.59K
0.07
26.170
16.167
+4.44%
-2.62%
+2.45%
-4.22%
+31.91%
+28.97%
+30.05%
4883
Leverage Shares 2X Long TSM Daily ETF
TSMG
41.931
-1.099
-2.55%
7.75K
324.18K
0.18
51.240
18.554
+13.78%
+4.70%
+13.23%
-9.49%
+48.59%
+95.06%
+76.60%
4884
iShares Micro-Cap ETF
IWC
187.820
-4.940
-2.56%
4.27K
804.26K
0.02
203.280
142.482
+0.09%
-2.40%
-5.45%
-5.40%
+17.27%
+26.46%
+19.61%
4885
iShares FinTech Active ETF
BPAY
25.159
-0.663
-2.57%
200.00
5.06K
0.82
31.276
21.201
-3.09%
-5.55%
-9.82%
-2.34%
+14.54%
-17.77%
-6.76%
4886
KraneShares Electric Vehicles and Future Mobility
KARS
28.360
-0.750
-2.58%
0.00
0.00
0.12
38.120
28.110
-0.19%
-5.64%
-8.75%
-9.40%
-11.93%
-2.87%
-7.14%
4887
Leverage Shares 2X Long DUOL Daily ETF
DUOG
54.972
-1.454
-2.58%
300.00
16.29K
0.46
73.270
25.150
-3.65%
+8.21%
-3.65%
+38.63%
+80.83%
-64.65%
-52.99%
4888
GraniteShares 2x Long TSM Daily ETF
TSMU
75.110
-1.988
-2.58%
1.20K
90.19K
0.03
93.290
34.510
+13.19%
+4.50%
+12.93%
-10.45%
+45.92%
+86.54%
+71.37%
4889
ETHB.NB
ETHB
34.490
-0.920
-2.60%
35.92K
1.23M
20.66
35.710
19.577
+11.47%
+8.84%
+8.82%
+65.67%
+25.77%
+29.91%
+29.91%
4890
Leverage Shares 2X Long BBAI Daily ETF
BAIG
13.673
-0.365
-2.60%
0.00
0.00
--
60.610
21.600
+8.73%
+0.01%
-17.67%
-45.37%
-49.64%
-94.63%
-84.28%