搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
Ishares Msci Taiwan Etf
EWT
112.500
-2.610
-2.27%
542.49K
61.16M
35.51
115.820
59.960
+3.78%
+0.66%
+6.74%
+6.34%
+56.86%
+85.10%
+77.08%
4802
VanEck Office and Commercial REIT ETF
DESK
37.962
-0.888
-2.29%
0.00
0.00
--
43.920
31.103
-1.21%
-2.54%
-10.30%
-8.51%
+19.21%
-5.84%
+6.39%
4803
21Shares FTSE Crypto 10 Index ETF
TTOP
20.069
-0.470
-2.29%
0.00
0.00
3.96
25.569
13.680
+11.05%
+7.66%
+6.96%
+41.89%
+21.45%
-16.19%
-5.63%
4804
NEOS Boosted Bitcoin High Income ETF
XBCI
41.380
-0.970
-2.29%
7.08K
292.56K
0.04
42.764
26.400
+14.82%
+10.63%
+9.19%
+47.19%
+23.67%
+8.98%
+8.98%
4805
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
58.850
-1.380
-2.29%
354.57K
20.90M
84.89
68.677
58.330
-0.78%
-1.62%
-3.87%
-9.94%
-6.96%
-9.02%
-7.16%
4806
Leverage Shares 2X Long NXPI Daily ETF
NXPG
7.670
-0.180
-2.29%
201.00
1.56K
12.40
16.530
6.630
+14.65%
+10.31%
+8.27%
-32.60%
-52.57%
-52.57%
-52.57%
4807
iShares Global Clean Energy ETF
ICLN
17.420
-0.410
-2.30%
938.74K
16.47M
66.04
23.716
14.805
+0.58%
-3.28%
-1.30%
-12.37%
-4.29%
+16.27%
+6.31%
4808
iShares Genomics Immunology and Healthcare ETF
IDNA
40.780
-0.960
-2.30%
9.25K
378.05K
0.06
41.860
22.105
+5.38%
+5.65%
-1.69%
+21.44%
+40.30%
+79.89%
+56.37%
4809
ProShares Bitcoin & Ether Equal Weight ETF
BETE
41.437
-0.976
-2.30%
0.00
0.00
0.79
69.773
26.455
+11.11%
+8.16%
+7.33%
+50.93%
+22.67%
-33.34%
-9.29%
4810
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.420
-1.025
-2.31%
3.60K
155.94K
2.85
46.453
37.546
-0.53%
-1.48%
-6.53%
+4.08%
+9.02%
+11.14%
+5.02%
4811
Ishares Strategic Metals ETF
ISTM
30.876
-0.731
-2.31%
0.00
0.00
0.27
35.200
27.500
+2.54%
-2.51%
-2.54%
+8.95%
-4.77%
-4.77%
-4.77%
4812
Principal Long Duration ETF
DWWN
23.696
-0.562
-2.32%
0.00
0.00
--
26.470
23.568
-0.60%
-1.52%
-3.85%
-10.48%
-4.18%
-4.18%
-4.18%
4813
Trenchless Fund ETF
RVER
37.055
-0.879
-2.32%
0.00
0.00
0.01
39.450
26.341
+3.13%
-0.60%
+1.52%
+7.01%
+34.78%
+14.50%
+19.98%
4814
Vanguard Real Estate Index Fund;ETF
VNQ
91.450
-2.170
-2.32%
707.66K
64.93M
84.95
101.800
86.081
-2.17%
-3.68%
-7.86%
-6.83%
+3.64%
+4.08%
+5.37%
4815
SGRW.NB
SGRW
24.820
-0.589
-2.32%
100.00
2.48K
0.10
27.050
17.301
+1.66%
-1.16%
-5.58%
-4.55%
+34.96%
+22.31%
+22.31%
4816
YieldMax Ultra Option Income Strategy ETF
ULTY
25.690
-0.610
-2.32%
30.21K
776.84K
0.06
23.671
21.910
+2.23%
-0.66%
+1.60%
+3.43%
+15.77%
-17.76%
+12.10%
4817
Schwab International Dividend Equity ETF
SCHY
31.980
-0.760
-2.32%
62.09K
1.99M
45.52
33.461
26.698
-1.90%
-2.17%
-5.33%
+0.38%
+1.90%
+18.95%
+9.10%
4818
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
57.640
-1.370
-2.32%
105.72K
6.10M
64.57
68.487
56.800
-0.64%
-1.42%
-3.66%
-10.67%
-7.67%
-10.05%
-7.96%
4819
Corgi NFLX 2x Daily ETF
NFX
20.908
-0.497
-2.32%
200.00
4.24K
1.08
28.566
18.560
-13.45%
-12.98%
-26.26%
-16.82%
-16.82%
-16.82%
-16.82%
4820
iShares MSCI Brazil ETF
EWZ
37.370
-0.890
-2.33%
5.08M
191.67M
88.47
41.624
27.429
-0.29%
-1.84%
+4.15%
+8.16%
-1.68%
+25.76%
+18.75%
4821
Franklin FTSE Taiwan ETF
FLTW
108.720
-2.590
-2.33%
20.63K
2.25M
0.00
111.770
55.090
+4.16%
+1.14%
+7.55%
+5.71%
+58.35%
+90.06%
+79.02%
4822
Hashdex Nasdaq Crypto Index US ETF
NCIQ
21.400
-0.510
-2.33%
843.00
18.04K
4.07
34.260
14.380
+11.74%
+7.54%
+7.32%
+42.59%
+23.28%
-30.53%
-5.86%
4823
SPDR S&P Homebuilders ETF
XHB
97.090
-2.320
-2.33%
254.09K
24.83M
57.90
122.674
93.435
+0.30%
-2.16%
-8.73%
-15.86%
-2.00%
-11.77%
-5.35%
4824
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
28.591
-0.685
-2.34%
675.00
19.31K
0.11
30.394
21.124
+1.78%
-2.66%
+0.10%
+3.19%
+15.05%
+31.12%
+25.24%
4825
Grayscale Coindesk Crypto 5 ETF
GDLC
38.710
-0.929
-2.34%
1.80K
69.60K
18.84
61.890
25.970
+11.33%
+7.89%
+7.33%
+43.00%
+23.16%
-30.57%
-6.32%
4826
BESO.NB
BESO
36.206
-0.869
-2.34%
0.00
0.00
--
37.187
21.496
+12.39%
+8.82%
+10.25%
+52.16%
+39.03%
+39.03%
+39.03%
4827
TNUK.NB
TNUK
22.817
-0.548
-2.35%
0.00
0.00
0.63
32.790
22.280
+0.98%
-6.94%
-5.87%
-7.74%
-12.01%
-8.36%
-8.38%
4828
ALPS Clean Energy ETF
ACES
28.710
-0.690
-2.35%
200.00
5.80K
0.01
42.976
28.360
+0.10%
-5.03%
-6.57%
-17.64%
-14.63%
-9.67%
-11.37%
4829
Simplify China A Shares PLUS Income ETF
CAS
25.571
-0.615
-2.35%
100.00
2.56K
0.13
19.888
23.371
+2.78%
+0.19%
+0.38%
-5.82%
+8.88%
+36.57%
+9.73%
4830
VanEck Africa Index ETF
AFK
28.660
-0.690
-2.35%
1.00K
28.53K
0.03
30.850
22.764
+0.92%
-3.83%
-3.99%
+11.34%
+8.56%
+21.51%
+7.14%