搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
abrdn Physical Precious Metals Basket Shares ETF
GLTR
194.500
-5.430
-2.72%
200.00
39.05K
0.00
295.440
159.130
+0.86%
-3.48%
-7.49%
+7.82%
-11.96%
+22.70%
-5.40%
4922
ProShares Online Retail ETF
ONLN
54.972
-1.538
-2.72%
0.00
0.00
--
63.801
50.825
-0.27%
-1.41%
-7.90%
+0.24%
+3.17%
-8.98%
-7.00%
4923
Roundhill China Magnificent Seven ETF
MAGC
18.089
-0.507
-2.73%
1.40K
25.56K
0.64
28.827
16.280
+1.23%
-0.17%
-7.92%
+7.16%
-12.31%
-33.52%
-23.93%
4924
First Trust Dow Jones International Internet ETF
FDNI
26.242
-0.738
-2.74%
0.00
0.00
0.08
39.534
23.990
+1.15%
-0.33%
-8.36%
+3.64%
-3.51%
-30.51%
-22.62%
4925
ProShares Global Listed Private Equity ETF
PEX
22.813
-0.642
-2.74%
170.00
3.92K
129.34
25.751
20.490
-2.44%
-3.66%
-6.38%
+4.49%
+6.82%
-8.74%
-7.61%
4926
Direxion Daily HOOD Bull 2X ETF
HODU
15.873
-0.447
-2.74%
3.15K
52.03K
0.01
35.026
5.955
+35.67%
+10.46%
+13.54%
+24.57%
+121.07%
-39.56%
-28.97%
4927
Invesco Galaxy Ethereum ETF
QETH
26.630
-0.750
-2.74%
9.17K
243.62K
82.65
47.470
15.250
+11.24%
+8.65%
+8.61%
+64.79%
+25.08%
-35.80%
-9.94%
4928
21Shares Hyperliquid ETF
THYP
54.300
-1.530
-2.74%
3.04K
165.15K
0.05
56.280
22.518
+19.13%
+10.43%
+14.32%
+40.31%
+131.35%
+131.35%
+131.35%
4929
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
36.210
-1.021
-2.74%
200.00
7.24K
0.11
38.547
13.202
+10.87%
+4.10%
+11.43%
+18.41%
+140.93%
+43.05%
+70.05%
4930
Roundhill Sports Betting & iGaming ETF
BETZ
17.726
-0.500
-2.74%
0.00
0.00
0.07
23.689
17.050
-7.34%
-7.78%
-10.89%
-7.00%
-2.45%
-24.29%
-15.51%
4931
SPDR S&P Kensho Clean Power ETF
CNRG
86.040
-2.435
-2.75%
100.00
8.60K
5.85
125.581
79.268
+1.00%
-4.30%
-4.02%
-21.46%
-5.73%
+5.20%
-3.64%
4932
Roundhill AMZN WeeklyPay ETF
AMZW
34.513
-0.977
-2.75%
1.78K
61.60K
0.12
37.290
26.760
+0.94%
-2.19%
-5.73%
+4.47%
+21.60%
+11.38%
+6.79%
4933
First Trust Indxx Critical Metals ETF
FMTL
35.607
-1.010
-2.76%
0.00
0.00
--
39.500
23.561
+0.99%
-7.81%
-9.81%
+9.95%
+4.50%
+50.31%
+24.02%
4934
Franklin Ethereum ETF
EZET
20.280
-0.580
-2.78%
6.86K
138.50K
27.58
36.150
11.620
+11.24%
+8.56%
+8.56%
+64.74%
+24.88%
-35.78%
-9.95%
4935
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
35.930
-1.030
-2.79%
726.49K
26.12M
27.93
43.273
26.432
+10.93%
+1.13%
+9.91%
+26.43%
+46.20%
+27.70%
+22.48%
4936
Themes China Generative Artificial Intelligence ETF
DRGN
33.586
-0.965
-2.79%
837.00
28.78K
46.69
40.930
30.060
+2.71%
+0.22%
-0.75%
-6.90%
+8.45%
-7.39%
+3.02%
4937
Bitwise Ethereum ETF
ETHW
19.140
-0.550
-2.79%
87.25K
1.66M
45.03
34.110
10.930
+11.28%
+8.56%
+8.69%
+64.86%
+25.02%
-35.84%
-10.01%
4938
21Shares Ethereum ETF
TETH
13.385
-0.385
-2.80%
290.82K
3.88M
71.73
23.706
7.631
+11.40%
+8.82%
+8.82%
+65.04%
+25.36%
-35.35%
-9.46%
4939
Fidelity Crypto Industry and Digital Payments ETF
FDIG
45.705
-1.315
-2.80%
500.00
23.12K
0.02
59.389
30.536
+7.97%
+2.49%
+0.32%
+4.53%
+39.46%
-4.75%
+19.14%
4940
Defiance Daily Target 2X Long HOOD ETF
HOOX
43.319
-1.253
-2.81%
671.00
30.55K
0.04
154.380
20.595
+36.06%
+10.71%
+12.72%
+23.59%
+119.56%
-59.85%
-30.14%
4941
Virtus LifeSci Biotech Products ETF
BBP
104.630
-3.030
-2.81%
1.50K
156.86K
0.09
110.050
68.046
+2.58%
-0.84%
-3.99%
+8.92%
+24.96%
+50.91%
+30.93%
4942
REX Osprey SOL Staking ETF
SSK
15.510
-0.450
-2.82%
17.33K
272.79K
0.43
30.689
8.274
+17.14%
+12.23%
+17.63%
+52.76%
+38.83%
-43.46%
-4.36%
4943
GraniteShares 2x Long AMD Daily ETF
AMDL
80.300
-2.330
-2.82%
64.23K
5.14M
0.01
83.790
9.450
+41.75%
+36.29%
+59.14%
+11.84%
+515.80%
+685.71%
+416.40%
4944
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.472
-0.508
-2.83%
700.00
12.37K
0.26
18.380
13.000
+2.71%
-0.93%
-2.68%
+1.99%
+22.96%
+16.57%
+16.57%
4945
Canary Marinade Solana ETF
SOLC
23.182
-0.675
-2.83%
5.40K
126.27K
211.11
28.661
12.230
+17.18%
+12.48%
+17.66%
+53.06%
+40.54%
-15.09%
-3.63%
4946
ProShares Ultra 7-10 Year Treasury
UST
38.575
-1.125
-2.83%
1.16K
44.60K
89.43
44.880
38.460
-2.16%
-4.65%
-7.39%
-9.63%
-9.36%
-10.08%
-10.56%
4947
First Trust Emerging Markets Human Flourishing ETF
FTHF
49.898
-1.456
-2.84%
0.00
0.00
--
53.038
27.993
+2.60%
-2.69%
+4.55%
+1.57%
+31.91%
+76.12%
+52.01%
4948
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.510
-0.190
-2.84%
1.99M
13.15M
21.76
52.400
3.560
+42.14%
+22.83%
+3.66%
+41.83%
-5.38%
-81.06%
-55.56%
4949
Strategy Shares Gold Enhanced Yield ETF
GOLY
25.281
-0.739
-2.84%
5.47K
139.05K
1.23
39.615
23.958
-0.51%
-4.77%
-10.98%
+1.56%
-14.96%
-16.74%
-25.17%
4950
Simplify Intermediate Term Treasury Futures Str
TYA
11.260
-0.330
-2.85%
3.22K
36.31K
78.27
13.668
11.179
-1.83%
-5.38%
-9.64%
-12.42%
-12.68%
-14.72%
-14.89%