搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
49.410
-0.490
-0.98%
160.02K
7.91M
0.09
51.105
40.081
-0.38%
+1.83%
+7.46%
-0.91%
+7.74%
+21.04%
+18.02%
4892
iShares Global Financials ETF
IXG
130.050
-1.290
-0.98%
575.00
75.07K
0.12
137.000
108.443
+0.67%
+1.06%
+1.95%
-3.60%
+8.84%
+15.33%
+9.20%
4893
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.687
-0.286
-0.99%
0.00
0.00
0.18
29.680
25.240
-2.46%
-1.85%
+1.97%
-0.92%
+13.66%
+12.01%
+12.01%
4894
UNHU.NB
UNHU
47.107
-0.471
-0.99%
0.00
0.00
0.06
66.730
21.922
-3.63%
-8.32%
+6.91%
-6.43%
-3.11%
+92.78%
+92.78%
4895
Federated Hermes US Strategic Dividend ETF
FDV
33.990
-0.340
-0.99%
3.54K
120.72K
0.01
34.527
27.182
-1.19%
-0.29%
+6.15%
+1.43%
+10.73%
+23.72%
+21.33%
4896
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
12.592
-0.126
-0.99%
0.00
0.00
14.66
13.200
11.740
-1.64%
-0.02%
+3.77%
-1.45%
-0.17%
-0.17%
-0.17%
4897
Franklin US Mid Cap Multifactor Index ETF
FLQM
61.570
-0.620
-1.00%
8.58K
527.33K
0.18
63.700
53.371
-0.89%
+0.00%
+4.37%
+0.36%
+11.77%
+12.43%
+10.72%
4898
Vanguard US Value Factor ETF
VFVA
159.840
-1.610
-1.00%
6.36K
1.02M
0.24
167.110
120.110
-1.99%
+0.24%
+3.51%
-1.21%
+14.35%
+29.23%
+22.12%
4899
Xtrackers International Real Estate ETF
HAUZ
21.820
-0.220
-1.00%
428.00
9.35K
0.00
25.454
20.710
+0.83%
+1.35%
+4.30%
-4.64%
-4.48%
-3.18%
-4.97%
4900
Sound Equity Dividend Income ETF
DIVY
31.333
-0.316
-1.00%
101.00
3.15K
20.18
32.395
24.244
-1.17%
+0.10%
+5.60%
+1.10%
+13.68%
+26.27%
+21.57%
4901
Franklin Ethereum ETF
EZET
16.850
-0.170
-1.00%
556.00
9.37K
0.01
27.400
11.620
-1.00%
-3.88%
-11.69%
+18.41%
+5.31%
-37.85%
-25.18%
4902
GMO US Value ETF
GMOV
32.700
-0.330
-1.00%
2.48K
81.61K
0.10
34.160
25.386
-1.65%
-0.84%
+1.51%
+0.68%
+11.52%
+27.29%
+20.83%
4903
ProShares Ultra Nasdaq Cloud Computing
SKYU
40.505
-0.409
-1.00%
233.00
9.43K
0.05
58.862
22.515
-10.20%
-26.45%
-29.22%
-24.27%
+20.83%
-5.09%
+10.59%
4904
WisdomTree Global High Dividend Fund
DEW
72.065
-0.728
-1.00%
300.00
21.66K
0.04
74.430
57.329
-1.01%
+0.13%
+3.18%
-0.38%
+7.12%
+23.21%
+19.84%
4905
Corgi UNH 2x Daily ETF
UN
21.175
-0.214
-1.00%
0.00
0.00
0.70
27.110
18.637
-3.62%
-8.45%
+6.78%
-6.55%
-19.25%
-19.25%
-19.25%
4906
GraniteShares YieldBOOST Semiconductor ETF
SEMY
10.380
-0.105
-1.00%
700.00
7.28K
0.02
9.281
10.380
-3.93%
-6.78%
-11.17%
-15.10%
-9.34%
+17.86%
+18.15%
4907
Franklin Income Equity Focus ETF
INCE
67.390
-0.687
-1.01%
2.10K
142.21K
0.14
69.459
55.818
-2.38%
-2.06%
+1.03%
-2.52%
+3.32%
+19.56%
+14.84%
4908
Invesco S&P 500 Equal Weight Financials ETF
RSPF
83.320
-0.850
-1.01%
1.91K
159.90K
0.06
86.960
68.535
-0.69%
+2.15%
+5.05%
-2.06%
+12.05%
+12.15%
+7.50%
4909
2x Bitcoin Strategy ETF
BITX
15.680
-0.160
-1.01%
842.60K
13.14M
0.30
42.649
10.045
-2.79%
-11.11%
-17.80%
+35.74%
-14.05%
-63.01%
-42.85%
4910
Corgi AVGO 2x Daily ETF
AVGC
13.785
-0.141
-1.01%
500.00
7.20K
0.58
31.785
13.705
-18.86%
-22.91%
-34.26%
-48.22%
-46.55%
-46.55%
-46.55%
4911
VictoryShares International Value Momentum ETF
UIVM
72.701
-0.748
-1.02%
600.00
43.86K
0.25
77.756
57.552
-1.19%
-0.56%
+0.28%
-4.47%
+4.73%
+22.15%
+17.07%
4912
Invesco S&P SmallCap Value with Momentum ETF
XSVM
66.395
-0.685
-1.02%
2.03K
134.89K
0.12
72.524
51.813
-3.07%
-1.52%
+0.87%
-6.76%
+4.36%
+22.98%
+18.04%
4913
iShares International Dividend Growth ETF
IGRO
92.000
-0.950
-1.02%
3.08K
283.17K
0.08
94.700
76.633
-0.62%
+0.40%
+3.60%
-0.07%
+7.18%
+17.75%
+13.59%
4914
DFA Dimensional International Small Cap Value ETF
DISV
41.610
-0.430
-1.02%
97.13K
4.05M
0.43
44.793
33.617
-2.48%
-1.93%
-2.09%
-5.38%
+2.12%
+19.42%
+11.84%
4915
First Trust S&P International Dividend Aristocrats ETF
FID
22.185
-0.230
-1.03%
0.00
0.00
0.09
24.470
19.014
-1.84%
-0.94%
-0.07%
-3.71%
+3.38%
+14.63%
+10.93%
4916
iShares MSCI Ireland ETF
EIRL
81.970
-0.850
-1.03%
200.00
16.34K
0.02
85.560
64.892
+1.51%
+3.43%
+4.42%
-1.15%
+13.02%
+23.05%
+13.15%
4917
iShares MSCI Malaysia ETF
EWM
26.990
-0.280
-1.03%
14.58K
394.35K
0.08
30.013
25.101
+0.07%
+1.50%
+0.75%
-3.61%
-5.97%
+5.74%
+0.69%
4918
Invesco QQQ Low Volatility ETF
QQLV
26.582
-0.276
-1.03%
0.00
0.00
13.80
27.560
23.341
+0.81%
+2.46%
+8.52%
+3.91%
+9.20%
+13.41%
+12.18%
4919
Ishares Msci Finland Etf
EFNL
49.590
-0.515
-1.03%
2.32K
115.41K
0.47
57.999
43.066
-0.48%
+0.30%
-5.45%
-8.30%
-9.48%
+10.43%
+4.24%
4920
Roundhill S&P 500 Target 20 Managed Distri ETF
XPAY
49.070
-0.510
-1.03%
4.63K
228.75K
0.09
45.607
42.009
-2.27%
-3.99%
-5.67%
-5.43%
+0.17%
+8.08%
+7.96%