搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
ALPS O'Shares US Quality Dividend ETF
OUSA
63.230
-0.530
-0.83%
300.00
18.96K
0.35
65.670
54.125
+0.46%
+1.17%
+4.00%
+2.37%
+9.01%
+15.25%
+10.93%
4772
JPMorgan BetaBuilders International Equity ETF
BBIN
76.405
-0.645
-0.84%
14.47K
1.11M
0.05
81.442
66.116
-1.81%
-1.15%
-1.18%
-5.86%
+1.31%
+10.68%
+7.77%
4773
VanEck Merk Gold ETF
OUNZ
39.040
-0.330
-0.84%
172.94K
6.75M
0.19
53.350
37.180
+3.01%
+1.30%
-2.55%
-7.20%
-9.42%
-1.41%
-5.88%
4774
Invesco Dow Jones Industrial Average Dividend ETF
DJD
67.430
-0.570
-0.84%
4.67K
313.23K
0.06
70.195
53.937
-1.06%
+0.52%
+4.97%
+3.10%
+11.27%
+24.05%
+20.20%
4775
ProShares UltraShort MidCap400
MZZ
6.624
-0.056
-0.84%
0.00
0.00
1.89
8.790
5.521
+4.71%
+2.22%
+3.05%
+19.58%
-0.70%
-17.04%
-14.95%
4776
Invesco KBW High Dividend Yield Financial ETF
KBWD
10.640
-0.090
-0.84%
161.43K
1.72M
0.15
13.168
10.045
-0.56%
+2.31%
+1.88%
-13.55%
-8.53%
-10.07%
-12.86%
4777
Vanguard International High Dividend Yield Index Fund
VYMI
100.460
-0.850
-0.84%
73.14K
7.36M
0.06
106.453
81.415
-0.93%
-0.94%
-0.20%
-3.21%
+3.26%
+21.26%
+14.79%
4778
VictoryShares Free Cash Flow ETF
VFLO
51.960
-0.440
-0.84%
245.66K
12.79M
0.09
56.226
36.291
-3.55%
-4.76%
-1.78%
-2.89%
+22.83%
+38.66%
+33.06%
4779
ClearBridge Dividend Strategy ESG ETF
YLDE
56.250
-0.477
-0.84%
865.00
48.97K
0.05
56.186
48.618
-1.99%
-2.11%
+0.62%
-1.50%
+4.53%
+12.68%
+9.66%
4780
First Trust Dorsey Wright DALI Equity ETF
DALI
26.738
-0.228
-0.85%
0.00
0.00
0.11
31.043
26.640
-1.48%
-1.23%
-3.52%
-8.79%
-9.16%
-4.12%
-5.71%
4781
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.402
-0.490
-0.85%
300.00
17.27K
0.02
60.770
50.150
-1.63%
-0.93%
-0.34%
-5.22%
+1.91%
+9.33%
+6.76%
4782
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.499
-0.451
-0.85%
400.00
21.05K
0.03
56.510
47.152
-1.57%
-0.79%
-1.17%
-6.82%
+1.42%
+8.33%
+5.59%
4783
Direxion Daily META Bear 1X Shares
METD
15.110
-0.130
-0.85%
38.41K
572.60K
0.07
19.337
11.985
-0.79%
+3.21%
+20.88%
-6.56%
-8.23%
-7.15%
-3.28%
4784
Defiance Gold Enhanced Options Income ETF
GOLI
11.620
-0.100
-0.85%
400.00
4.64K
0.36
13.136
11.170
+1.99%
+0.09%
-3.03%
-6.71%
+2.62%
+2.62%
+2.62%
4785
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
189.260
-1.630
-0.85%
1.00K
189.71K
0.03
194.900
168.573
-0.70%
+1.18%
+5.62%
+0.62%
+7.21%
+11.04%
+9.59%
4786
First Eagle Global Equity ETF
FEGE
52.180
-0.450
-0.86%
48.53K
2.53M
0.06
53.570
43.001
+0.29%
+0.63%
+1.97%
-0.69%
+5.33%
+18.22%
+13.37%
4787
iShares Infrastructure Active ETF
BILT
27.701
-0.239
-0.86%
790.00
21.94K
0.06
28.460
22.614
-1.91%
-0.07%
+3.52%
-0.96%
-0.26%
+12.08%
+12.64%
4788
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
44.030
-0.380
-0.86%
10.55K
466.29K
2.68
47.626
38.308
-2.06%
-2.21%
-3.77%
-6.53%
-3.28%
+12.05%
+6.73%
4789
First Trust Value Line Dividend Index Fund
FVD
50.980
-0.440
-0.86%
149.60K
7.62M
0.14
52.700
44.098
-0.82%
+1.47%
+6.28%
+0.66%
+9.11%
+14.29%
+12.52%
4790
Invesco S&P SmallCap 600 Revenue ETF
RWJ
57.900
-0.500
-0.86%
13.80K
801.75K
0.09
62.654
44.161
-2.98%
-0.21%
+1.61%
-6.74%
+9.36%
+22.40%
+19.94%
4791
WisdomTree International Efficient Core Fund
NTSI
46.030
-0.399
-0.86%
100.00
4.61K
0.00
48.909
40.873
-1.06%
-0.16%
+0.91%
-5.48%
+2.02%
+8.60%
+6.04%
4792
Global X MLP & Energy Infrastructure ETF
MLPX
69.110
-0.600
-0.86%
18.12K
1.26M
0.04
77.547
56.647
-7.02%
-7.29%
-5.11%
-8.51%
-10.03%
+20.46%
+17.89%
4793
Direxion Daily ORCL Bear 1X ETF
ORCS
34.396
-0.299
-0.86%
2.77K
96.34K
0.07
37.838
18.445
+1.79%
+5.22%
+13.49%
+20.42%
+31.61%
+43.85%
+28.02%
4794
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
33.011
-0.287
-0.86%
0.00
0.00
0.25
35.620
25.668
-2.67%
-3.86%
-1.61%
-5.69%
+10.02%
+17.47%
+13.63%
4795
Franklin Responsibly Sourced Gold ETF
FGDL
54.123
-0.472
-0.86%
624.00
33.64K
0.01
74.240
51.540
+3.01%
+1.26%
-2.50%
-7.14%
-9.48%
-1.20%
-6.04%
4796
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
57.320
-0.500
-0.86%
9.30K
533.98K
0.07
59.900
50.710
+0.49%
+5.76%
+9.12%
-0.87%
+11.60%
+4.46%
+1.25%
4797
TACN.NB
TACN
27.919
-0.244
-0.87%
0.00
0.00
0.04
29.970
25.130
-2.04%
-0.99%
-0.84%
-5.60%
+2.20%
+10.64%
+9.08%
4798
iShares Ethereum Trust ETF
ETHA
50.330
-0.440
-0.87%
1.96M
98.80M
0.18
61.650
34.575
-0.81%
-3.84%
-11.62%
+18.31%
+5.32%
-37.82%
-25.20%
4799
Euclidean Fundamental Value ETF
ECML
38.947
-0.341
-0.87%
0.00
0.00
0.04
42.432
31.375
-3.17%
-3.48%
-3.35%
-6.72%
+4.67%
+21.43%
+16.59%
4800
HALX.NB
HALX
26.150
-0.229
-0.87%
200.00
5.25K
0.88
27.060
23.410
-2.44%
-0.20%
+3.39%
+0.83%
+4.60%
+4.60%
+4.60%